764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1124 and 1124
| Daily Target 1 | 1124 |
| Daily Target 2 | 1124 |
| Daily Target 3 | 1124 |
| Daily Target 4 | 1124 |
| Daily Target 5 | 1124 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1124.00 (0.18%) | 1124.00 | 1124.00 - 1124.00 | 0.0039 times | Thu 08 May 2025 | 1122.00 (0.63%) | 1122.00 | 1122.00 - 1122.00 | 0.0039 times | Wed 07 May 2025 | 1115.00 (-0.36%) | 1115.00 | 1115.00 - 1115.00 | 0.9711 times | Tue 06 May 2025 | 1119.00 (-0.09%) | 1120.00 | 1119.00 - 1120.00 | 0.2145 times | Mon 05 May 2025 | 1120.00 (0.11%) | 1119.50 | 1119.50 - 1120.00 | 2.2426 times | Fri 02 May 2025 | 1118.79 (-0.1%) | 1119.90 | 1118.79 - 1119.90 | 0.4095 times | Wed 30 April 2025 | 1119.90 (1.07%) | 1116.00 | 1116.00 - 1125.00 | 4.0094 times | Tue 29 April 2025 | 1108.00 (-0.27%) | 1111.00 | 1096.11 - 1111.00 | 0.4602 times | Mon 28 April 2025 | 1111.00 (-0.01%) | 1110.00 | 1110.00 - 1111.00 | 1.2949 times | Fri 25 April 2025 | 1111.10 (0%) | 1111.10 | 1111.10 - 1111.10 | 0.39 times | Thu 24 April 2025 | 1111.10 (0.28%) | 1109.90 | 1109.90 - 1111.10 | 0.4329 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1119.5 and 1128.5
| Weekly Target 1 | 1112 |
| Weekly Target 2 | 1118 |
| Weekly Target 3 | 1121 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1124.00 (0.47%) | 1119.50 | 1115.00 - 1124.00 | 0.5454 times | Fri 02 May 2025 | 1118.79 (0.69%) | 1110.00 | 1096.11 - 1125.00 | 0.9799 times | Fri 25 April 2025 | 1111.10 (0.46%) | 1108.00 | 1105.00 - 1111.10 | 0.3504 times | Thu 17 April 2025 | 1106.05 (0.1%) | 1105.00 | 1101.00 - 1109.79 | 0.7726 times | Fri 11 April 2025 | 1105.00 (-0.18%) | 1106.00 | 1096.30 - 1106.00 | 0.8004 times | Fri 04 April 2025 | 1107.00 (0.45%) | 1103.90 | 1093.10 - 1110.00 | 2.2744 times | Fri 28 March 2025 | 1102.00 (-0.7%) | 1100.00 | 1090.00 - 1103.00 | 0.5912 times | Fri 21 March 2025 | 1109.78 (0.16%) | 1098.00 | 1090.01 - 1109.78 | 1.0146 times | Thu 13 March 2025 | 1107.99 (1.09%) | 1105.00 | 1100.50 - 1108.98 | 0.9905 times | Fri 07 March 2025 | 1096.00 (-1.17%) | 1108.90 | 1091.00 - 1109.79 | 1.6807 times | Fri 28 February 2025 | 1109.00 (0.91%) | 1099.00 | 1086.00 - 1110.00 | 2.1276 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1119.5 and 1128.5
| Monthly Target 1 | 1112 |
| Monthly Target 2 | 1118 |
| Monthly Target 3 | 1121 |
| Monthly Target 4 | 1127 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1124.00 (0.37%) | 1119.90 | 1115.00 - 1124.00 | 0.1856 times | Wed 30 April 2025 | 1119.90 (1.62%) | 1103.90 | 1093.10 - 1125.00 | 1.5543 times | Fri 28 March 2025 | 1102.00 (-0.63%) | 1108.90 | 1090.00 - 1109.79 | 1.3003 times | Fri 28 February 2025 | 1109.00 (1.66%) | 1094.90 | 1081.21 - 1110.00 | 1.1665 times | Fri 31 January 2025 | 1090.87 (-6.68%) | 1169.00 | 1081.20 - 1179.99 | 1.0869 times | Tue 31 December 2024 | 1169.00 (2.04%) | 1145.61 | 1145.61 - 1175.00 | 1.1292 times | Fri 29 November 2024 | 1145.61 (-0.38%) | 1165.00 | 1144.66 - 1165.00 | 0.718 times | Thu 31 October 2024 | 1150.00 (0.88%) | 1144.90 | 1138.00 - 1162.30 | 1.1561 times | Mon 30 September 2024 | 1140.00 (-1.3%) | 1141.30 | 1135.00 - 1160.00 | 0.918 times | Fri 30 August 2024 | 1155.00 (1.32%) | 1140.00 | 1135.00 - 1168.00 | 0.7852 times | Wed 31 July 2024 | 1140.00 (0.3%) | 1135.00 | 1132.00 - 1154.90 | 1.3148 times |
Indicator Analysis of 764
Tomorrow's movement Prediction of 7 64 764HUDCO31_N8 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1116.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 64 764HUDCO31_N8 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1112 and price is deviating by 7 points
Upper Bollinger band is at 1125 and lower is at 1099, while middle bands are at 1106 and 1119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 764 (764HUDCO31_N8) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 764 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 764 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
764 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 764 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 764 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.34 and 764 764HUDCO31_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 764 764HUDCO31_N8 stock. Volume based technical analysis of 764 764HUDCO31_N8 stock is negative.
764 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1120 |
| 12 day DMA | 1115.66 |
| 20 day DMA | 1111.63 |
| 35 day DMA | 1107.37 |
| 50 day DMA | 1105.39 |
| 100 day DMA | 1120.75 |
| 150 day DMA | 1131.17 |
| 200 day DMA | 1134.49 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.25 | 1118.37 | 1116.55 |
| 12 day EMA | 1116.29 | 1114.89 | 1113.6 |
| 20 day EMA | 1113.11 | 1111.96 | 1110.9 |
| 35 day EMA | 1109.31 | 1108.44 | 1107.64 |
| 50 day EMA | 1105.93 | 1105.19 | 1104.5 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120 | 1118.96 | 1118.54 |
| 12 day SMA | 1115.66 | 1114.15 | 1112.82 |
| 20 day SMA | 1111.63 | 1110.78 | 1109.88 |
| 35 day SMA | 1107.37 | 1106.8 | 1106.31 |
| 50 day SMA | 1105.39 | 1104.71 | 1104.07 |
| 100 day SMA | 1120.75 | 1121.16 | 1121.59 |
| 150 day SMA | 1131.17 | 1131.33 | 1131.48 |
| 200 day SMA | 1134.49 | 1134.57 | 1134.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.