Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1229.99 and 1250
| Daily Target 1 | 1226.65 |
| Daily Target 2 | 1233.32 |
| Daily Target 3 | 1246.66 |
| Daily Target 4 | 1253.33 |
| Daily Target 5 | 1266.67 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1239.99 (-0.8%) | 1250.00 | 1239.99 - 1260.00 | 0.2524 times | Mon 25 August 2025 | 1250.00 (2.29%) | 1250.00 | 1250.00 - 1250.00 | 0.0025 times | Fri 22 August 2025 | 1222.00 (-2.79%) | 1222.00 | 1222.00 - 1222.00 | 0.3923 times | Wed 20 August 2025 | 1257.07 (3.46%) | 1215.50 | 1215.50 - 1260.00 | 4.5452 times | Tue 19 August 2025 | 1215.00 (-1.44%) | 1231.00 | 1215.00 - 1236.00 | 0.1024 times | Mon 18 August 2025 | 1232.79 (-0.1%) | 1212.00 | 1212.00 - 1232.79 | 2.5787 times | Thu 14 August 2025 | 1233.99 (1.81%) | 1233.99 | 1233.99 - 1233.99 | 0.1024 times | Wed 13 August 2025 | 1212.00 (-0.66%) | 1212.00 | 1212.00 - 1212.00 | 0.0075 times | Tue 12 August 2025 | 1220.00 (0.62%) | 1220.00 | 1220.00 - 1220.00 | 0.0075 times | Mon 11 August 2025 | 1212.50 (-1.81%) | 1235.00 | 1211.01 - 1235.00 | 2.009 times | Fri 08 August 2025 | 1234.90 (0.81%) | 1234.90 | 1234.90 - 1234.90 | 0.1024 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1229.99 and 1250
| Weekly Target 1 | 1226.65 |
| Weekly Target 2 | 1233.32 |
| Weekly Target 3 | 1246.66 |
| Weekly Target 4 | 1253.33 |
| Weekly Target 5 | 1266.67 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1239.99 (1.47%) | 1250.00 | 1239.99 - 1260.00 | 0.1488 times | Fri 22 August 2025 | 1222.00 (-0.97%) | 1212.00 | 1212.00 - 1260.00 | 4.4485 times | Thu 14 August 2025 | 1233.99 (-0.07%) | 1235.00 | 1211.01 - 1235.00 | 1.2416 times | Fri 08 August 2025 | 1234.90 (0.48%) | 1239.00 | 1211.00 - 1240.00 | 0.7003 times | Fri 01 August 2025 | 1229.00 (1.32%) | 1225.00 | 1206.20 - 1229.00 | 0.7047 times | Wed 23 July 2025 | 1213.04 (0.57%) | 1206.15 | 1205.00 - 1213.25 | 0.5719 times | Fri 18 July 2025 | 1206.15 (-2.33%) | 1203.81 | 1203.80 - 1206.15 | 0.6113 times | Fri 11 July 2025 | 1234.90 (1.12%) | 1221.00 | 1215.90 - 1234.90 | 0.712 times | Thu 03 July 2025 | 1221.17 (1.09%) | 1204.00 | 1204.00 - 1234.00 | 0.5311 times | Thu 26 June 2025 | 1208.00 (-0.11%) | 1209.30 | 1202.50 - 1210.00 | 0.3297 times | Wed 18 June 2025 | 1209.30 (-3.02%) | 1203.04 | 1202.10 - 1209.30 | 0.1342 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1225.5 and 1274.5
| Monthly Target 1 | 1188 |
| Monthly Target 2 | 1213.99 |
| Monthly Target 3 | 1236.9966666667 |
| Monthly Target 4 | 1262.99 |
| Monthly Target 5 | 1286 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.9764 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.8051 times | Mon 30 June 2025 | 1234.00 (2.83%) | 1200.41 | 1200.41 - 1248.99 | 0.587 times | Fri 30 May 2025 | 1200.00 (-0.99%) | 1216.00 | 1190.11 - 1278.00 | 0.5861 times | Tue 29 April 2025 | 1212.00 (2.71%) | 1191.25 | 1185.25 - 1293.00 | 1.368 times | Fri 28 March 2025 | 1180.00 (0%) | 1185.00 | 1179.00 - 1214.00 | 1.2028 times | Tue 25 February 2025 | 1180.00 (-0.42%) | 1182.00 | 1173.00 - 1185.00 | 0.6919 times | Tue 28 January 2025 | 1185.00 (0.42%) | 1190.00 | 1171.20 - 1205.00 | 1.4283 times | Mon 30 December 2024 | 1180.00 (-3.2%) | 1219.00 | 1175.00 - 1219.00 | 0.5009 times | Fri 29 November 2024 | 1219.00 (3.74%) | 1180.00 | 1160.01 - 1219.00 | 0.8536 times | Wed 30 October 2024 | 1175.00 (0.69%) | 1199.99 | 1150.00 - 1199.99 | 1.4733 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 762NTPC35F_ND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1231.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfb 7 762NTPC35F_ND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1225 and price is deviating by 14 points
Upper Bollinger band is at 1253 and lower is at 1198, while middle bands are at 1212 and 1239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tfb7 (762NTPC35F_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tfb7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tfb7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tfb7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfb7 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tfb7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.32 and Tfb7 762NTPC35F_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tfb7 762NTPC35F_ND stock. Volume based technical analysis of Tfb7 762NTPC35F_ND stock is negative.
Tfb7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1236.81 |
| 12 day DMA | 1229.6 |
| 20 day DMA | 1224.92 |
| 35 day DMA | 1220.04 |
| 50 day DMA | 1218.56 |
| 100 day DMA | 1202.83 |
| 150 day DMA | 1197.05 |
| 200 day DMA | 1204.35 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.84 | 1236.77 | 1230.16 |
| 12 day EMA | 1231.63 | 1230.11 | 1226.49 |
| 20 day EMA | 1227.43 | 1226.11 | 1223.6 |
| 35 day EMA | 1223.29 | 1222.31 | 1220.68 |
| 50 day EMA | 1219.81 | 1218.99 | 1217.73 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.81 | 1235.37 | 1232.17 |
| 12 day SMA | 1229.6 | 1229.6 | 1226.39 |
| 20 day SMA | 1224.92 | 1223.23 | 1221.04 |
| 35 day SMA | 1220.04 | 1218.99 | 1218.9 |
| 50 day SMA | 1218.56 | 1218 | 1217.24 |
| 100 day SMA | 1202.83 | 1202.35 | 1201.75 |
| 150 day SMA | 1197.05 | 1196.99 | 1196.85 |
| 200 day SMA | 1204.35 | 1204.3 | 1204.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.