Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1158.88 and 1171.63
| Daily Target 1 | 1156.75 |
| Daily Target 2 | 1161 |
| Daily Target 3 | 1169.5 |
| Daily Target 4 | 1173.75 |
| Daily Target 5 | 1182.25 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1165.25 (-0.83%) | 1178.00 | 1165.25 - 1178.00 | 0.7987 times | Thu 30 October 2025 | 1175.00 (0%) | 1170.00 | 1170.00 - 1175.00 | 2.8294 times | Wed 29 October 2025 | 1175.00 (0.76%) | 1175.25 | 1175.00 - 1175.25 | 1.1733 times | Tue 28 October 2025 | 1166.15 (0%) | 1170.00 | 1166.15 - 1170.00 | 0.0722 times | Mon 27 October 2025 | 1166.15 (0.07%) | 1166.15 | 1166.15 - 1166.15 | 0.7085 times | Thu 23 October 2025 | 1165.30 (-1.66%) | 1165.00 | 1165.00 - 1165.30 | 0.88 times | Mon 20 October 2025 | 1185.00 (-0.4%) | 1189.70 | 1185.00 - 1189.70 | 1.1191 times | Wed 15 October 2025 | 1189.70 (-0.65%) | 1165.00 | 1165.00 - 1189.70 | 0.7536 times | Tue 14 October 2025 | 1197.50 (2.79%) | 1198.49 | 1197.50 - 1199.99 | 1.5794 times | Mon 13 October 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0857 times | Fri 10 October 2025 | 1165.00 (0.43%) | 1161.00 | 1161.00 - 1165.00 | 1.3222 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1158.88 and 1171.63
| Weekly Target 1 | 1156.75 |
| Weekly Target 2 | 1161 |
| Weekly Target 3 | 1169.5 |
| Weekly Target 4 | 1173.75 |
| Weekly Target 5 | 1182.25 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1165.25 (-0%) | 1166.15 | 1165.25 - 1178.00 | 1.0849 times | Thu 23 October 2025 | 1165.30 (-2.05%) | 1189.70 | 1165.00 - 1189.70 | 0.3885 times | Wed 15 October 2025 | 1189.70 (2.12%) | 1165.00 | 1165.00 - 1199.99 | 0.4701 times | Fri 10 October 2025 | 1165.00 (1.03%) | 1160.00 | 1160.00 - 1179.00 | 0.9428 times | Fri 03 October 2025 | 1153.09 (-3.09%) | 1189.90 | 1153.00 - 1189.90 | 0.2885 times | Fri 26 September 2025 | 1189.90 (-6.23%) | 1190.00 | 1152.00 - 1205.90 | 0.3727 times | Fri 19 September 2025 | 1269.00 (2.76%) | 1235.00 | 1220.26 - 1269.00 | 1.9918 times | Fri 12 September 2025 | 1234.88 (0.95%) | 1248.00 | 1225.00 - 1270.00 | 1.6953 times | Wed 03 September 2025 | 1223.30 (0.11%) | 1250.00 | 1223.30 - 1260.00 | 0.0912 times | Fri 22 August 2025 | 1222.00 (-0.97%) | 1212.00 | 1212.00 - 1260.00 | 2.6741 times | Thu 14 August 2025 | 1233.99 (-0.07%) | 1235.00 | 1211.01 - 1235.00 | 0.7464 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1135.63 and 1182.62
| Monthly Target 1 | 1125.76 |
| Monthly Target 2 | 1145.5 |
| Monthly Target 3 | 1172.7466666667 |
| Monthly Target 4 | 1192.49 |
| Monthly Target 5 | 1219.74 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.2728 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.6706 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.6132 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.6571 times | Mon 30 June 2025 | 1234.00 (2.83%) | 1200.41 | 1200.41 - 1248.99 | 0.4791 times | Fri 30 May 2025 | 1200.00 (-0.99%) | 1216.00 | 1190.11 - 1278.00 | 0.4784 times | Tue 29 April 2025 | 1212.00 (2.71%) | 1191.25 | 1185.25 - 1293.00 | 1.1166 times | Fri 28 March 2025 | 1180.00 (0%) | 1185.00 | 1179.00 - 1214.00 | 0.9817 times | Tue 25 February 2025 | 1180.00 (-0.42%) | 1182.00 | 1173.00 - 1185.00 | 0.5647 times | Tue 28 January 2025 | 1185.00 (0.42%) | 1190.00 | 1171.20 - 1205.00 | 1.1658 times | Mon 30 December 2024 | 1180.00 (-3.2%) | 1219.00 | 1175.00 - 1219.00 | 0.4088 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 762NTPC35F_ND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1174 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfb 7 762NTPC35F_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tfb 7 762NTPC35F_ND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1173 and price is deviating by 12 points
Upper Bollinger band is at 1195 and lower is at 1151, while middle bands are at 1162 and 1184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tfb7 (762NTPC35F_ND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tfb7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tfb7 in short term but the buy signal is initial and weak.
Tfb7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfb7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tfb7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.37 and Tfb7 762NTPC35F_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tfb7 762NTPC35F_ND stock. Volume based technical analysis of Tfb7 762NTPC35F_ND stock is negative.
Tfb7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1169.51 |
| 12 day DMA | 1172.92 |
| 20 day DMA | 1172.58 |
| 35 day DMA | 1198.59 |
| 50 day DMA | 1205.3 |
| 100 day DMA | 1205.87 |
| 150 day DMA | 1199.55 |
| 200 day DMA | 1199.33 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.53 | 1173.17 | 1172.25 |
| 12 day EMA | 1174 | 1175.59 | 1175.7 |
| 20 day EMA | 1179.86 | 1181.4 | 1182.07 |
| 35 day EMA | 1189.15 | 1190.56 | 1191.48 |
| 50 day EMA | 1202.26 | 1203.77 | 1204.94 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.51 | 1169.52 | 1171.52 |
| 12 day SMA | 1172.92 | 1173.89 | 1174.23 |
| 20 day SMA | 1172.58 | 1173.76 | 1174.51 |
| 35 day SMA | 1198.59 | 1200.52 | 1202.21 |
| 50 day SMA | 1205.3 | 1206.12 | 1206.74 |
| 100 day SMA | 1205.87 | 1206.1 | 1206.22 |
| 150 day SMA | 1199.55 | 1199.64 | 1199.61 |
| 200 day SMA | 1199.33 | 1199.63 | 1199.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.