GoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 105.00 (-1.64%) | 105.00 | 105.00 - 105.00 | 4.2652 times | Fri 08 August 2025 | 106.75 (-3.17%) | 106.75 | 106.75 - 106.75 | 0.7392 times | Tue 05 August 2025 | 110.25 (-0.09%) | 110.25 | 110.25 - 110.25 | 0.3164 times | Mon 14 July 2025 | 110.35 (0%) | 110.35 | 110.35 - 110.35 | 0.0015 times | Fri 11 July 2025 | 110.35 (1.24%) | 110.35 | 110.35 - 110.35 | 0.0015 times | Thu 10 July 2025 | 109.00 (3.32%) | 109.00 | 109.00 - 109.00 | 0.1493 times | Wed 18 June 2025 | 105.50 (-1.63%) | 106.51 | 105.50 - 106.51 | 3.696 times | Wed 04 June 2025 | 107.25 (-0.69%) | 107.25 | 107.25 - 107.25 | 0.6815 times | Tue 27 May 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1478 times | Tue 20 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0015 times | Tue 15 April 2025 | 106.47 (-1.41%) | 106.47 | 106.47 - 106.47 | 0.6815 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 105.00 (-1.64%) | 105.00 | 105.00 - 105.00 | 1.3657 times | Fri 08 August 2025 | 106.75 (-3.26%) | 110.35 | 106.75 - 110.35 | 0.3385 times | Fri 11 July 2025 | 110.35 (2.89%) | 106.51 | 105.50 - 110.35 | 1.2317 times | Wed 04 June 2025 | 107.25 (-0.69%) | 108.00 | 107.25 - 108.00 | 0.2656 times | Tue 20 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0005 times | Tue 15 April 2025 | 106.47 (-1.41%) | 106.47 | 106.47 - 106.47 | 0.2182 times | Tue 01 April 2025 | 107.99 (3.84%) | 107.98 | 107.98 - 107.99 | 1.6568 times | Fri 28 March 2025 | 104.00 (-0.86%) | 103.20 | 103.20 - 105.50 | 3.5976 times | Wed 10 July 2024 | 104.90 (0.19%) | 104.90 | 104.90 - 104.90 | 0.4734 times | Fri 05 July 2024 | 104.70 (2.7%) | 103.53 | 103.53 - 104.70 | 0.8521 times | Fri 10 May 2024 | 101.95 (-1.16%) | 103.85 | 101.95 - 103.85 | 0.1946 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 102.38 and 107.63
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 112 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 105.00 (-4.85%) | 110.25 | 105.00 - 110.25 | 1.6712 times | Mon 14 July 2025 | 110.35 (4.6%) | 109.00 | 109.00 - 110.35 | 0.0478 times | Wed 18 June 2025 | 105.50 (-2.31%) | 107.25 | 105.50 - 107.25 | 1.375 times | Tue 27 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0469 times | Tue 15 April 2025 | 106.47 (2.38%) | 107.98 | 106.47 - 107.99 | 1.8393 times | Fri 28 March 2025 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.2786 times | Thu 28 November 2024 | 105.50 (2.18%) | 105.50 | 105.50 - 105.50 | 2.3218 times | Tue 17 September 2024 | 103.25 (-1.57%) | 103.20 | 103.20 - 103.50 | 0.9287 times | Wed 10 July 2024 | 104.90 (1.32%) | 104.70 | 104.70 - 104.90 | 1.2073 times | Tue 21 May 2024 | 103.53 (-0.31%) | 103.00 | 101.95 - 103.53 | 0.2833 times | Wed 10 April 2024 | 103.85 (0.68%) | 103.85 | 103.85 - 103.85 | 0.0005 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 75GS2034_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 75GS2034_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 75GS2034_GS looks bearish. It has broken an important moving average level of 106.58 with high volumes
Munafa value: 35 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (75GS2034_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.74 and GoiLoan 75GS2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 75GS2034_GS stock. Volume based technical analysis of GoiLoan 75GS2034_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 107.91 |
| 20 day DMA | 106.31 |
| 35 day DMA | 104.66 |
| 50 day DMA | 104.3 |
| 100 day DMA | 104.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 108.54 | 109.43 |
| 12 day EMA | 107.3 | 107.72 | 107.9 |
| 20 day EMA | 106.57 | 106.73 | 106.73 |
| 35 day EMA | 105.58 | 105.61 | 105.54 |
| 50 day EMA | 104.51 | 104.49 | 104.4 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 109.34 | 109.09 |
| 12 day SMA | 107.91 | 107.83 | 107.72 |
| 20 day SMA | 106.31 | 106.21 | 106.07 |
| 35 day SMA | 104.66 | 104.63 | 104.58 |
| 50 day SMA | 104.3 | 104.24 | 104.14 |
| 100 day SMA | 104.62 | 104.69 | 104.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.