GoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 102.65 and 102.65
| Daily Target 1 | 102.65 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 102.65 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 102.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.65 (1.32%) | 102.65 | 102.65 - 102.65 | 0.1767 times | Wed 29 October 2025 | 101.31 (-1.16%) | 101.30 | 101.30 - 101.31 | 0.0038 times | Tue 28 October 2025 | 102.50 (1.18%) | 102.50 | 102.50 - 102.50 | 0.7517 times | Fri 24 October 2025 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 1.8793 times | Thu 23 October 2025 | 101.30 (-0.01%) | 101.30 | 101.30 - 101.30 | 1.1652 times | Tue 14 October 2025 | 101.31 (-0.68%) | 101.30 | 101.30 - 101.31 | 0.0413 times | Fri 10 October 2025 | 102.00 (0.99%) | 102.00 | 102.00 - 102.25 | 5.638 times | Wed 01 October 2025 | 101.00 (0%) | 101.30 | 101.00 - 101.30 | 0.0038 times | Mon 22 September 2025 | 101.00 (-0.36%) | 101.25 | 101.00 - 101.25 | 0.0188 times | Wed 03 September 2025 | 101.37 (0%) | 101.37 | 101.37 - 101.37 | 0.3214 times | Tue 26 August 2025 | 101.37 (0.56%) | 101.37 | 101.37 - 101.37 | 0.0132 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 101.98 and 103.33
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.65 (1.33%) | 102.50 | 101.30 - 102.65 | 0.7354 times | Fri 24 October 2025 | 101.30 (-0.69%) | 101.30 | 101.30 - 101.31 | 2.4344 times | Fri 10 October 2025 | 102.00 (0.62%) | 101.25 | 101.00 - 102.25 | 4.4655 times | Wed 03 September 2025 | 101.37 (0.56%) | 101.37 | 101.37 - 101.37 | 0.2639 times | Thu 21 August 2025 | 100.81 (-0.34%) | 100.80 | 100.80 - 100.84 | 0.0712 times | Thu 31 July 2025 | 101.15 (0.6%) | 101.20 | 98.03 - 101.25 | 1.023 times | Thu 24 July 2025 | 100.55 (-0.01%) | 101.15 | 100.55 - 101.15 | 0.0133 times | Wed 09 July 2025 | 100.56 (-3.85%) | 100.55 | 100.55 - 100.56 | 0.0089 times | Fri 04 July 2025 | 104.59 (0.1%) | 101.87 | 101.87 - 104.59 | 0.0044 times | Wed 11 June 2025 | 104.49 (2.39%) | 99.49 | 99.49 - 104.49 | 0.98 times | Fri 06 June 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.1527 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 101.83 and 103.48
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.65 (1.63%) | 101.30 | 101.00 - 102.65 | 2.7849 times | Mon 22 September 2025 | 101.00 (-0.36%) | 101.37 | 101.00 - 101.37 | 0.0981 times | Tue 26 August 2025 | 101.37 (0.22%) | 100.80 | 100.80 - 101.37 | 0.0298 times | Thu 31 July 2025 | 101.15 (-0.87%) | 104.59 | 98.03 - 104.59 | 0.3825 times | Mon 16 June 2025 | 102.04 (-0.01%) | 102.05 | 99.49 - 104.49 | 0.4145 times | Wed 21 May 2025 | 102.05 (0.01%) | 102.05 | 102.05 - 102.05 | 0.2536 times | Thu 24 April 2025 | 102.04 (0.24%) | 102.50 | 101.68 - 103.95 | 1.3941 times | Wed 26 March 2025 | 101.80 (0.49%) | 100.70 | 100.70 - 102.25 | 0.1625 times | Fri 28 February 2025 | 101.30 (-0.39%) | 100.70 | 100.70 - 105.00 | 4.2667 times | Fri 31 January 2025 | 101.70 (-1.79%) | 100.97 | 100.70 - 103.00 | 0.2135 times | Mon 30 December 2024 | 103.55 (0.97%) | 104.90 | 103.45 - 104.90 | 3.7335 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 759GS2026_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 759GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 759GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.31
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (759GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.81 and GoiLoan 759GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 759GS2026_GS stock. Volume based technical analysis of GoiLoan 759GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 759GS2026_GS
DMA (daily moving average) of Goi Loan 759GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 101.49 |
| 20 day DMA | 101.26 |
| 35 day DMA | 101.78 |
| 50 day DMA | 101.81 |
| 100 day DMA | 102.72 |
| 150 day DMA | 102.49 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Goi Loan 759GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 101.58 | 101.72 |
| 12 day EMA | 101.67 | 101.49 | 101.52 |
| 20 day EMA | 101.63 | 101.52 | 101.54 |
| 35 day EMA | 101.73 | 101.68 | 101.7 |
| 50 day EMA | 101.99 | 101.96 | 101.99 |
SMA (simple moving average) of Goi Loan 759GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.54 | 101.68 |
| 12 day SMA | 101.49 | 101.34 | 101.33 |
| 20 day SMA | 101.26 | 101.35 | 101.39 |
| 35 day SMA | 101.78 | 101.77 | 101.79 |
| 50 day SMA | 101.81 | 101.83 | 101.9 |
| 100 day SMA | 102.72 | 102.73 | 102.72 |
| 150 day SMA | 102.49 | 102.48 | 102.49 |
| 200 day SMA | 102.96 | 103.01 | 103.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.