GoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 104 and 104.5
| Daily Target 1 | 103.9 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 104.39666666667 |
| Daily Target 4 | 104.59 |
| Daily Target 5 | 104.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104.29 (0.8%) | 104.70 | 104.20 - 104.70 | 2.3243 times | Thu 19 December 2024 | 103.46 (-0.61%) | 104.40 | 103.46 - 104.40 | 0.0009 times | Mon 16 December 2024 | 104.10 (0.13%) | 104.10 | 104.10 - 104.10 | 0.0522 times | Tue 10 December 2024 | 103.96 (-0.9%) | 103.96 | 103.96 - 103.96 | 0.0014 times | Mon 09 December 2024 | 104.90 (2.28%) | 104.90 | 104.90 - 104.90 | 0.0146 times | Thu 28 November 2024 | 102.56 (-0.99%) | 102.56 | 102.56 - 102.56 | 0.0009 times | Thu 14 November 2024 | 103.59 (0.92%) | 103.55 | 103.55 - 103.60 | 4.7055 times | Wed 06 November 2024 | 102.65 (0.02%) | 102.65 | 102.65 - 102.65 | 0.0009 times | Tue 05 November 2024 | 102.63 (0.03%) | 102.56 | 102.56 - 106.50 | 2.6385 times | Mon 04 November 2024 | 102.60 (-0.87%) | 102.56 | 102.56 - 102.60 | 0.2606 times | Wed 30 October 2024 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0056 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 103.88 and 105.12
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 104.15 |
| Weekly Target 4 | 104.84 |
| Weekly Target 5 | 105.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104.29 (0.32%) | 104.10 | 103.46 - 104.70 | 0.0883 times | Tue 10 December 2024 | 103.96 (1.37%) | 104.90 | 103.96 - 104.90 | 0.0006 times | Thu 28 November 2024 | 102.56 (-0.99%) | 102.56 | 102.56 - 102.56 | 0 times | Thu 14 November 2024 | 103.59 (0.09%) | 102.56 | 102.56 - 106.50 | 0.2826 times | Wed 30 October 2024 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0002 times | Fri 25 October 2024 | 103.50 (1.96%) | 102.00 | 102.00 - 103.50 | 8.7431 times | Fri 04 October 2024 | 101.51 (-2.69%) | 102.00 | 101.45 - 104.00 | 0.8847 times | Fri 20 September 2024 | 104.32 (0%) | 104.32 | 101.72 - 104.32 | 0.0004 times | Fri 13 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0001 times | Fri 06 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0 times | Fri 30 August 2024 | 104.32 (2.78%) | 102.45 | 101.45 - 104.32 | 0.0035 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 103.16 and 104.6
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104.29 (1.69%) | 104.90 | 103.46 - 104.90 | 0.0866 times | Thu 28 November 2024 | 102.56 (-0.91%) | 102.56 | 102.56 - 106.50 | 0.2752 times | Wed 30 October 2024 | 103.50 (-0.48%) | 103.00 | 101.45 - 103.50 | 8.5252 times | Wed 25 September 2024 | 104.00 (-0.31%) | 104.32 | 101.50 - 104.32 | 0.8519 times | Fri 30 August 2024 | 104.32 (-0.27%) | 104.80 | 101.45 - 104.80 | 0.0198 times | Wed 31 July 2024 | 104.60 (-0.43%) | 106.94 | 102.00 - 106.94 | 0.0113 times | Thu 20 June 2024 | 105.05 (1.01%) | 102.94 | 102.94 - 105.05 | 0.16 times | Tue 28 May 2024 | 104.00 (0.97%) | 103.00 | 100.29 - 104.00 | 0.0221 times | Tue 30 April 2024 | 103.00 (0.73%) | 102.25 | 99.70 - 103.55 | 0.0035 times | Thu 28 March 2024 | 102.25 (0.49%) | 101.45 | 98.98 - 102.25 | 0.0445 times | Tue 27 February 2024 | 101.75 (1.24%) | 99.99 | 97.50 - 102.00 | 0.0323 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 759GS2026_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 759GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 759GS2026_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 759GS2026_GS looks bullish. It has broken an important Moving average of 103.5 with high volumes
Munafa value: 75 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (759GS2026_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.48 and GoiLoan 759GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 759GS2026_GS stock. Volume based technical analysis of GoiLoan 759GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 759GS2026_GS
DMA (daily moving average) of Goi Loan 759GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 103.48 |
| 20 day DMA | 103.34 |
| 35 day DMA | 103.52 |
| 50 day DMA | 103.53 |
| 100 day DMA | 102.77 |
| 150 day DMA | 103.31 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 759GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.9 | 103.71 | 103.83 |
| 12 day EMA | 103.61 | 103.49 | 103.49 |
| 20 day EMA | 103.5 | 103.42 | 103.42 |
| 35 day EMA | 103.41 | 103.36 | 103.35 |
| 50 day EMA | 103.45 | 103.42 | 103.42 |
SMA (simple moving average) of Goi Loan 759GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 103.8 | 103.82 |
| 12 day SMA | 103.48 | 103.29 | 103.13 |
| 20 day SMA | 103.34 | 103.34 | 103.38 |
| 35 day SMA | 103.52 | 103.52 | 103.5 |
| 50 day SMA | 103.53 | 103.52 | 103.44 |
| 100 day SMA | 102.77 | 102.75 | 102.73 |
| 150 day SMA | 103.31 | 103.36 | 103.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.