SdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 101.5 and 101.5
| Daily Target 1 | 101.5 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 101.5 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 101.5 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 101.50 (-2.78%) | 101.50 | 101.50 - 101.50 | 0.3279 times | Thu 08 May 2025 | 104.40 (3.29%) | 104.40 | 104.40 - 104.40 | 5.7377 times | Wed 30 April 2025 | 101.07 (0.07%) | 101.07 | 101.07 - 101.07 | 0.1639 times | Mon 21 April 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1639 times | Wed 16 April 2025 | 101.00 (0.3%) | 101.00 | 101.00 - 101.00 | 0.1639 times | Fri 11 April 2025 | 100.70 (1.72%) | 100.70 | 100.70 - 100.70 | 1.6393 times | Mon 07 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.4918 times | Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6557 times | Tue 11 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1639 times | Fri 28 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4918 times | Fri 14 February 2025 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 0.6557 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 101.5 and 101.5
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 101.50 (-2.78%) | 101.50 | 101.50 - 101.50 | 0.2632 times | Thu 08 May 2025 | 104.40 (3.37%) | 101.00 | 101.00 - 104.40 | 4.8684 times | Wed 16 April 2025 | 101.00 (0.3%) | 101.00 | 101.00 - 101.00 | 0.1316 times | Fri 11 April 2025 | 100.70 (0.7%) | 99.00 | 99.00 - 100.70 | 1.7105 times | Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5263 times | Tue 11 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1316 times | Fri 28 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3947 times | Fri 14 February 2025 | 100.00 (0%) | 99.00 | 98.00 - 100.00 | 1.3158 times | Thu 23 January 2025 | 100.00 (-0.97%) | 100.00 | 100.00 - 100.00 | 0.2632 times | Fri 27 December 2024 | 100.98 (-0.02%) | 101.00 | 100.98 - 101.00 | 0.3947 times | Fri 06 December 2024 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 1.3158 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 101.5 and 101.5
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 101.50 (-2.78%) | 101.50 | 101.50 - 101.50 | 0.1818 times | Thu 08 May 2025 | 104.40 (3.29%) | 104.40 | 104.40 - 104.40 | 3.1818 times | Wed 30 April 2025 | 101.07 (1.07%) | 99.00 | 99.00 - 101.07 | 1.4545 times | Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4545 times | Fri 28 February 2025 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 0.6364 times | Thu 30 January 2025 | 100.00 (-0.97%) | 100.00 | 99.00 - 100.00 | 0.7273 times | Fri 27 December 2024 | 100.98 (0.98%) | 100.00 | 100.00 - 101.00 | 1.1818 times | Thu 28 November 2024 | 100.00 (1.94%) | 98.15 | 98.15 - 101.50 | 1 times | Wed 30 October 2024 | 98.10 (-4.99%) | 98.10 | 98.10 - 98.10 | 0.2727 times | Tue 17 September 2024 | 103.25 (0.24%) | 102.75 | 102.75 - 103.25 | 0.9091 times | Fri 16 August 2024 | 103.00 (5.1%) | 97.50 | 97.50 - 103.00 | 95.7273 times |
Indicator Analysis of SdlGj
Tomorrow's movement Prediction of Sdl Gj 758GJ32_SG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl Gj 758GJ32_SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sdl Gj 758GJ32_SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.7
Munafa value: 55 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SdlGj (758GJ32_SG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SdlGj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SdlGj in short term and the buy signal is strong.
SdlGj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SdlGj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SdlGj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and SdlGj 758GJ32_SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SdlGj 758GJ32_SG stock. Volume based technical analysis of SdlGj 758GJ32_SG stock is negative.
SdlGj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 100.72 |
| 20 day DMA | 100.58 |
| 35 day DMA | 100.53 |
| 50 day DMA | 100.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 101.96 | 100.74 |
| 12 day EMA | 101.14 | 101.08 | 100.48 |
| 20 day EMA | 100.84 | 100.77 | 100.39 |
| 35 day EMA | 100.54 | 100.48 | 100.25 |
| 50 day EMA | 100.4 | 100.36 | 100.19 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.63 | 100.55 |
| 12 day SMA | 100.72 | 100.6 | 100.23 |
| 20 day SMA | 100.58 | 100.51 | 100.36 |
| 35 day SMA | 100.53 | 100.43 | 100.25 |
| 50 day SMA | 100.29 | 100.27 | 100.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.