SdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 100.42 and 100.42
| Daily Target 1 | 100.42 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 100.42 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 100.42 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.42 (3.09%) | 100.42 | 100.42 - 100.42 | 0.7407 times | Thu 30 October 2025 | 97.41 (-1.61%) | 99.40 | 97.41 - 99.40 | 1.4815 times | Tue 28 October 2025 | 99.00 (1.14%) | 95.92 | 95.92 - 99.00 | 0.7407 times | Mon 27 October 2025 | 97.88 (-2%) | 97.88 | 97.88 - 97.88 | 0.3704 times | Wed 22 October 2025 | 99.88 (4.53%) | 99.83 | 99.83 - 100.00 | 1.1111 times | Mon 20 October 2025 | 95.55 (-2%) | 95.55 | 95.55 - 95.55 | 0.3704 times | Fri 17 October 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.3704 times | Thu 16 October 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.3704 times | Wed 15 October 2025 | 97.50 (-2%) | 97.50 | 97.50 - 97.50 | 1.4815 times | Tue 14 October 2025 | 99.49 (-1%) | 99.49 | 99.49 - 99.49 | 2.963 times | Wed 23 July 2025 | 100.49 (-1%) | 100.49 | 100.49 - 100.49 | 0.3704 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 98.17 and 102.67
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 98.92 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.42 (0.54%) | 97.88 | 95.92 - 100.42 | 1.0465 times | Wed 22 October 2025 | 99.88 (2.44%) | 95.55 | 95.55 - 100.00 | 0.4651 times | Fri 17 October 2025 | 97.50 (-2.98%) | 99.49 | 97.50 - 99.49 | 1.6279 times | Wed 23 July 2025 | 100.49 (-1%) | 100.49 | 100.49 - 100.49 | 0.1163 times | Wed 02 July 2025 | 101.50 (-2.78%) | 101.50 | 101.50 - 101.50 | 0.2326 times | Thu 08 May 2025 | 104.40 (3.37%) | 101.00 | 101.00 - 104.40 | 4.3023 times | Wed 16 April 2025 | 101.00 (0.3%) | 101.00 | 101.00 - 101.00 | 0.1163 times | Fri 11 April 2025 | 100.70 (0.7%) | 99.00 | 99.00 - 100.70 | 1.5116 times | Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4651 times | Tue 11 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1163 times | Fri 28 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3488 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 97.99 and 102.86
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 98.796666666667 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.42 (-0.07%) | 99.49 | 95.55 - 100.42 | 2.1094 times | Wed 23 July 2025 | 100.49 (-3.75%) | 101.50 | 100.49 - 101.50 | 0.2344 times | Thu 08 May 2025 | 104.40 (3.29%) | 104.40 | 104.40 - 104.40 | 2.7344 times | Wed 30 April 2025 | 101.07 (1.07%) | 99.00 | 99.00 - 101.07 | 1.25 times | Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3906 times | Fri 28 February 2025 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 0.5469 times | Thu 30 January 2025 | 100.00 (-0.97%) | 100.00 | 99.00 - 100.00 | 0.625 times | Fri 27 December 2024 | 100.98 (0.98%) | 100.00 | 100.00 - 101.00 | 1.0156 times | Thu 28 November 2024 | 100.00 (1.94%) | 98.15 | 98.15 - 101.50 | 0.8594 times | Wed 30 October 2024 | 98.10 (-4.99%) | 98.10 | 98.10 - 98.10 | 0.2344 times | Tue 17 September 2024 | 103.25 (0.24%) | 102.75 | 102.75 - 103.25 | 0.7813 times |
Indicator Analysis of SdlGj
Tomorrow's movement Prediction of Sdl Gj 758GJ32_SG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl Gj 758GJ32_SG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SdlGj (758GJ32_SG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SdlGj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SdlGj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SdlGj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SdlGj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SdlGj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and SdlGj 758GJ32_SG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SdlGj 758GJ32_SG stock. Volume based technical analysis of SdlGj 758GJ32_SG stock is negative.
SdlGj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 98.68 |
| 20 day DMA | 99.56 |
| 35 day DMA | 99.95 |
| 50 day DMA | 99.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.09 | 98.43 |
| 12 day EMA | 98.92 | 98.65 | 98.88 |
| 20 day EMA | 99.23 | 99.1 | 99.28 |
| 35 day EMA | 99.51 | 99.46 | 99.58 |
| 50 day EMA | 99.75 | 99.72 | 99.81 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 97.94 | 97.96 |
| 12 day SMA | 98.68 | 99.01 | 99.31 |
| 20 day SMA | 99.56 | 99.54 | 99.67 |
| 35 day SMA | 99.95 | 99.97 | 99.99 |
| 50 day SMA | 99.86 | 99.8 | 99.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.