Login or Join

GoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 107.55 and 107.55

Daily Target 1107.55
Daily Target 2107.55
Daily Target 3107.55
Daily Target 4107.55
Daily Target 5107.55

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 12 May 2025 107.55 (0.5%) 107.55 107.55 - 107.55 0.9025 times
Tue 29 April 2025 107.01 (0%) 107.55 107.01 - 107.55 0.0015 times
Mon 28 April 2025 107.01 (-1.33%) 107.55 107.01 - 107.55 0.0015 times
Wed 16 April 2025 108.45 (2.31%) 108.45 108.45 - 108.45 0.752 times
Thu 20 March 2025 106.00 (0.95%) 106.00 106.00 - 106.00 0.5264 times
Tue 18 March 2025 105.00 (0.14%) 105.00 105.00 - 105.00 0.0775 times
Mon 17 March 2025 104.85 (0.33%) 104.85 104.85 - 104.85 0.5264 times
Fri 07 February 2025 104.50 (-1.42%) 104.25 104.25 - 104.50 1.5041 times
Tue 04 February 2025 106.00 (2.17%) 106.00 105.95 - 106.00 5.3396 times
Thu 30 January 2025 103.75 (0.62%) 103.70 103.70 - 103.80 0.3685 times
Mon 20 January 2025 103.11 (-1.57%) 103.04 103.04 - 103.11 0.015 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 107.55 and 107.55

Weekly Target 1107.55
Weekly Target 2107.55
Weekly Target 3107.55
Weekly Target 4107.55
Weekly Target 5107.55

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 12 May 2025 107.55 (0.5%) 107.55 107.55 - 107.55 0.2899 times
Tue 29 April 2025 107.01 (-1.33%) 107.55 107.01 - 107.55 0.001 times
Wed 16 April 2025 108.45 (2.31%) 108.45 108.45 - 108.45 0.2416 times
Thu 20 March 2025 106.00 (1.44%) 104.85 104.85 - 106.00 0.3631 times
Fri 07 February 2025 104.50 (0.72%) 106.00 104.25 - 106.00 2.1985 times
Thu 30 January 2025 103.75 (-0.95%) 103.04 103.04 - 103.80 0.1232 times
Fri 17 January 2025 104.75 (-2.38%) 104.60 104.60 - 104.75 1.6764 times
Thu 12 December 2024 107.30 (-0.19%) 108.30 107.30 - 108.30 0.9185 times
Fri 06 December 2024 107.50 (1.18%) 108.45 106.60 - 108.45 0.8221 times
Fri 29 November 2024 106.25 (-1.62%) 109.50 106.00 - 109.50 3.3656 times
Tue 12 November 2024 108.00 (0.93%) 107.01 107.01 - 108.00 2.9419 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 107.55 and 107.55

Monthly Target 1107.55
Monthly Target 2107.55
Monthly Target 3107.55
Monthly Target 4107.55
Monthly Target 5107.55

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 12 May 2025 107.55 (0.5%) 107.55 107.55 - 107.55 0.1687 times
Tue 29 April 2025 107.01 (0.95%) 108.45 107.01 - 108.45 0.1412 times
Thu 20 March 2025 106.00 (1.44%) 104.85 104.85 - 106.00 0.2113 times
Fri 07 February 2025 104.50 (0.72%) 106.00 104.25 - 106.00 1.2794 times
Thu 30 January 2025 103.75 (-0.95%) 104.75 103.04 - 104.75 0.3951 times
Tue 17 December 2024 104.75 (-1.41%) 108.45 104.60 - 108.45 1.6651 times
Fri 29 November 2024 106.25 (0.51%) 109.50 106.00 - 109.50 3.8678 times
Thu 24 October 2024 105.71 (-3.02%) 104.25 104.25 - 105.71 0.9434 times
Mon 30 September 2024 109.00 (5.83%) 104.20 104.20 - 109.00 1.2861 times
Tue 20 August 2024 103.00 (-2.83%) 102.70 102.65 - 103.00 0.042 times
Thu 18 July 2024 106.00 (-0.24%) 106.25 106.00 - 106.25 0.8483 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 757GS2033_GS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 757GS2033_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 757GS2033_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.28

Munafa value: 80 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (757GS2033_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.95 and GoiLoan 757GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 757GS2033_GS stock. Volume based technical analysis of GoiLoan 757GS2033_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 757GS2033_GS

DMA (daily moving average) of Goi Loan 757GS2033_GS

DMA period DMA value
5 day DMA 107.2
12 day DMA 105.67
20 day DMA 106.23
35 day DMA 106.39
50 day DMA 106.12
100 day DMA 105.25
150 day DMA 105.23
200 day DMA 106.97

EMA (exponential moving average) of Goi Loan 757GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.98106.7106.55
12 day EMA106.42106.21106.06
20 day EMA106.3106.17106.08
35 day EMA106.14106.06106
50 day EMA106.23106.18106.15

SMA (simple moving average) of Goi Loan 757GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.2106.69106.26
12 day SMA105.67105.43105.23
20 day SMA106.23106.25106.25
35 day SMA106.39106.34106.32
50 day SMA106.12106.05105.98
100 day SMA105.25105.18105.12
150 day SMA105.23105.25105.27
200 day SMA106.97106.99107
Back to top | Use Dark Theme