GoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 107.55 and 107.55
Daily Target 1 | 107.55 |
Daily Target 2 | 107.55 |
Daily Target 3 | 107.55 |
Daily Target 4 | 107.55 |
Daily Target 5 | 107.55 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 107.55 (0.5%) | 107.55 | 107.55 - 107.55 | 0.9025 times | Tue 29 April 2025 | 107.01 (0%) | 107.55 | 107.01 - 107.55 | 0.0015 times | Mon 28 April 2025 | 107.01 (-1.33%) | 107.55 | 107.01 - 107.55 | 0.0015 times | Wed 16 April 2025 | 108.45 (2.31%) | 108.45 | 108.45 - 108.45 | 0.752 times | Thu 20 March 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.5264 times | Tue 18 March 2025 | 105.00 (0.14%) | 105.00 | 105.00 - 105.00 | 0.0775 times | Mon 17 March 2025 | 104.85 (0.33%) | 104.85 | 104.85 - 104.85 | 0.5264 times | Fri 07 February 2025 | 104.50 (-1.42%) | 104.25 | 104.25 - 104.50 | 1.5041 times | Tue 04 February 2025 | 106.00 (2.17%) | 106.00 | 105.95 - 106.00 | 5.3396 times | Thu 30 January 2025 | 103.75 (0.62%) | 103.70 | 103.70 - 103.80 | 0.3685 times | Mon 20 January 2025 | 103.11 (-1.57%) | 103.04 | 103.04 - 103.11 | 0.015 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 107.55 and 107.55
Weekly Target 1 | 107.55 |
Weekly Target 2 | 107.55 |
Weekly Target 3 | 107.55 |
Weekly Target 4 | 107.55 |
Weekly Target 5 | 107.55 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 107.55 (0.5%) | 107.55 | 107.55 - 107.55 | 0.2899 times | Tue 29 April 2025 | 107.01 (-1.33%) | 107.55 | 107.01 - 107.55 | 0.001 times | Wed 16 April 2025 | 108.45 (2.31%) | 108.45 | 108.45 - 108.45 | 0.2416 times | Thu 20 March 2025 | 106.00 (1.44%) | 104.85 | 104.85 - 106.00 | 0.3631 times | Fri 07 February 2025 | 104.50 (0.72%) | 106.00 | 104.25 - 106.00 | 2.1985 times | Thu 30 January 2025 | 103.75 (-0.95%) | 103.04 | 103.04 - 103.80 | 0.1232 times | Fri 17 January 2025 | 104.75 (-2.38%) | 104.60 | 104.60 - 104.75 | 1.6764 times | Thu 12 December 2024 | 107.30 (-0.19%) | 108.30 | 107.30 - 108.30 | 0.9185 times | Fri 06 December 2024 | 107.50 (1.18%) | 108.45 | 106.60 - 108.45 | 0.8221 times | Fri 29 November 2024 | 106.25 (-1.62%) | 109.50 | 106.00 - 109.50 | 3.3656 times | Tue 12 November 2024 | 108.00 (0.93%) | 107.01 | 107.01 - 108.00 | 2.9419 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 107.55 and 107.55
Monthly Target 1 | 107.55 |
Monthly Target 2 | 107.55 |
Monthly Target 3 | 107.55 |
Monthly Target 4 | 107.55 |
Monthly Target 5 | 107.55 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 107.55 (0.5%) | 107.55 | 107.55 - 107.55 | 0.1687 times | Tue 29 April 2025 | 107.01 (0.95%) | 108.45 | 107.01 - 108.45 | 0.1412 times | Thu 20 March 2025 | 106.00 (1.44%) | 104.85 | 104.85 - 106.00 | 0.2113 times | Fri 07 February 2025 | 104.50 (0.72%) | 106.00 | 104.25 - 106.00 | 1.2794 times | Thu 30 January 2025 | 103.75 (-0.95%) | 104.75 | 103.04 - 104.75 | 0.3951 times | Tue 17 December 2024 | 104.75 (-1.41%) | 108.45 | 104.60 - 108.45 | 1.6651 times | Fri 29 November 2024 | 106.25 (0.51%) | 109.50 | 106.00 - 109.50 | 3.8678 times | Thu 24 October 2024 | 105.71 (-3.02%) | 104.25 | 104.25 - 105.71 | 0.9434 times | Mon 30 September 2024 | 109.00 (5.83%) | 104.20 | 104.20 - 109.00 | 1.2861 times | Tue 20 August 2024 | 103.00 (-2.83%) | 102.70 | 102.65 - 103.00 | 0.042 times | Thu 18 July 2024 | 106.00 (-0.24%) | 106.25 | 106.00 - 106.25 | 0.8483 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 757GS2033_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 757GS2033_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 757GS2033_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.28
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (757GS2033_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and GoiLoan 757GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 757GS2033_GS stock. Volume based technical analysis of GoiLoan 757GS2033_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 757GS2033_GS
DMA (daily moving average) of Goi Loan 757GS2033_GS
DMA period | DMA value |
5 day DMA | 107.2 |
12 day DMA | 105.67 |
20 day DMA | 106.23 |
35 day DMA | 106.39 |
50 day DMA | 106.12 |
100 day DMA | 105.25 |
150 day DMA | 105.23 |
200 day DMA | 106.97 |
EMA (exponential moving average) of Goi Loan 757GS2033_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.98 | 106.7 | 106.55 |
12 day EMA | 106.42 | 106.21 | 106.06 |
20 day EMA | 106.3 | 106.17 | 106.08 |
35 day EMA | 106.14 | 106.06 | 106 |
50 day EMA | 106.23 | 106.18 | 106.15 |
SMA (simple moving average) of Goi Loan 757GS2033_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.2 | 106.69 | 106.26 |
12 day SMA | 105.67 | 105.43 | 105.23 |
20 day SMA | 106.23 | 106.25 | 106.25 |
35 day SMA | 106.39 | 106.34 | 106.32 |
50 day SMA | 106.12 | 106.05 | 105.98 |
100 day SMA | 105.25 | 105.18 | 105.12 |
150 day SMA | 105.23 | 105.25 | 105.27 |
200 day SMA | 106.97 | 106.99 | 107 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.