GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 108.8 and 109.48
| Daily Target 1 | 108.67 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 109.35333333333 |
| Daily Target 4 | 109.61 |
| Daily Target 5 | 110.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.18 (-0.13%) | 109.78 | 109.10 - 109.78 | 1.686 times | Thu 30 October 2025 | 109.32 (-0.22%) | 109.51 | 109.20 - 109.73 | 1.2424 times | Wed 29 October 2025 | 109.56 (0.11%) | 109.54 | 109.50 - 109.75 | 1.149 times | Tue 28 October 2025 | 109.44 (-0.05%) | 109.85 | 109.10 - 109.85 | 1.1741 times | Mon 27 October 2025 | 109.50 (-0.26%) | 110.00 | 109.49 - 110.00 | 1.0898 times | Fri 24 October 2025 | 109.79 (0.17%) | 109.95 | 109.51 - 109.95 | 0.4712 times | Thu 23 October 2025 | 109.60 (-0.05%) | 110.00 | 109.40 - 110.00 | 1.8838 times | Wed 22 October 2025 | 109.66 (0.15%) | 109.53 | 109.53 - 109.79 | 0.0378 times | Mon 20 October 2025 | 109.50 (-0.17%) | 109.40 | 109.10 - 109.79 | 0.8762 times | Fri 17 October 2025 | 109.69 (-0.02%) | 109.50 | 109.50 - 109.85 | 0.3898 times | Thu 16 October 2025 | 109.71 (-0.02%) | 109.75 | 109.51 - 109.79 | 0.5255 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 108.69 and 109.59
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 109.42666666667 |
| Weekly Target 4 | 109.75 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.18 (-0.56%) | 110.00 | 109.10 - 110.00 | 1.3196 times | Fri 24 October 2025 | 109.79 (0.09%) | 109.40 | 109.10 - 110.00 | 0.6802 times | Fri 17 October 2025 | 109.69 (0.35%) | 109.60 | 107.00 - 110.00 | 0.5603 times | Fri 10 October 2025 | 109.31 (0.14%) | 109.40 | 107.00 - 109.60 | 0.7712 times | Fri 03 October 2025 | 109.16 (0.4%) | 108.90 | 108.45 - 109.50 | 0.9172 times | Fri 26 September 2025 | 108.72 (-0.11%) | 106.11 | 106.11 - 109.61 | 0.7774 times | Fri 19 September 2025 | 108.84 (0.22%) | 108.51 | 108.45 - 108.90 | 1.0794 times | Fri 12 September 2025 | 108.60 (0.29%) | 108.21 | 108.20 - 108.80 | 1.6974 times | Fri 05 September 2025 | 108.29 (0.23%) | 108.80 | 107.81 - 109.20 | 1.3554 times | Fri 29 August 2025 | 108.04 (0.29%) | 107.61 | 107.01 - 110.38 | 0.8419 times | Fri 22 August 2025 | 107.73 (-0.42%) | 107.51 | 107.46 - 108.50 | 0.8581 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 108.09 and 111.09
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 108.72666666667 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 111.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.7588 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 1.0977 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.9254 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.2511 times | Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.226 times | Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 1.0628 times | Wed 30 April 2025 | 112.60 (3.25%) | 109.00 | 107.00 - 112.78 | 1.0557 times | Fri 28 March 2025 | 109.06 (1.81%) | 106.70 | 106.70 - 109.44 | 0.8176 times | Fri 28 February 2025 | 107.12 (0.18%) | 107.25 | 107.00 - 107.85 | 0.7368 times | Fri 31 January 2025 | 106.93 (0.88%) | 105.90 | 105.08 - 107.20 | 1.0681 times | Tue 31 December 2024 | 106.00 (0.76%) | 105.08 | 105.08 - 106.75 | 0.9128 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.45
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 110, while middle bands are at 110 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and GoiLoan 754GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 109.56 |
| 20 day DMA | 109.43 |
| 35 day DMA | 109.13 |
| 50 day DMA | 108.81 |
| 100 day DMA | 108.94 |
| 150 day DMA | 109.66 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 109.47 | 109.55 |
| 12 day EMA | 109.42 | 109.46 | 109.49 |
| 20 day EMA | 109.35 | 109.37 | 109.37 |
| 35 day EMA | 109.11 | 109.11 | 109.1 |
| 50 day EMA | 108.8 | 108.78 | 108.76 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 109.52 | 109.58 |
| 12 day SMA | 109.56 | 109.57 | 109.58 |
| 20 day SMA | 109.43 | 109.42 | 109.37 |
| 35 day SMA | 109.13 | 109.11 | 109.09 |
| 50 day SMA | 108.81 | 108.78 | 108.75 |
| 100 day SMA | 108.94 | 108.95 | 108.97 |
| 150 day SMA | 109.66 | 109.65 | 109.64 |
| 200 day SMA | 108.99 | 108.98 | 108.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.