GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 107.89 and 108.39
| Daily Target 1 | 107.51 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 108.00666666667 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 108.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.04 (0.3%) | 107.81 | 107.74 - 108.24 | 1.5364 times | Thu 28 August 2025 | 107.72 (0.44%) | 107.01 | 107.01 - 107.90 | 1.0949 times | Tue 26 August 2025 | 107.25 (-0.41%) | 110.38 | 107.17 - 110.38 | 1.0165 times | Mon 25 August 2025 | 107.69 (-0.04%) | 107.61 | 107.61 - 107.99 | 0.7303 times | Fri 22 August 2025 | 107.73 (0.05%) | 107.82 | 107.46 - 107.82 | 1.0111 times | Thu 21 August 2025 | 107.68 (-0.14%) | 107.99 | 107.61 - 107.99 | 0.7801 times | Wed 20 August 2025 | 107.83 (0.13%) | 107.90 | 107.72 - 108.00 | 1.0956 times | Tue 19 August 2025 | 107.69 (-0.3%) | 108.50 | 107.62 - 108.50 | 0.8414 times | Mon 18 August 2025 | 108.01 (-0.16%) | 107.51 | 107.51 - 108.40 | 0.7337 times | Thu 14 August 2025 | 108.18 (0.17%) | 105.30 | 105.30 - 108.30 | 1.1599 times | Wed 13 August 2025 | 108.00 (-0.4%) | 108.43 | 107.95 - 108.57 | 2.9172 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 107.53 and 110.9
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 108.47666666667 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.04 (0.29%) | 107.61 | 107.01 - 110.38 | 0.7032 times | Fri 22 August 2025 | 107.73 (-0.42%) | 107.51 | 107.46 - 108.50 | 0.7167 times | Thu 14 August 2025 | 108.18 (-1.15%) | 109.44 | 105.30 - 109.44 | 1.3749 times | Fri 08 August 2025 | 109.44 (0.21%) | 109.21 | 109.02 - 109.70 | 0.8912 times | Fri 01 August 2025 | 109.21 (-0.35%) | 109.65 | 109.00 - 109.80 | 1.0909 times | Fri 25 July 2025 | 109.59 (-0.05%) | 109.50 | 109.30 - 110.40 | 1.2699 times | Fri 18 July 2025 | 109.65 (0.62%) | 109.00 | 108.90 - 109.73 | 0.5578 times | Fri 11 July 2025 | 108.97 (-0.03%) | 109.29 | 108.70 - 109.29 | 0.9804 times | Fri 04 July 2025 | 109.00 (-0.09%) | 109.20 | 108.65 - 109.75 | 1.7047 times | Fri 27 June 2025 | 109.10 (0.05%) | 108.51 | 108.50 - 109.35 | 0.7102 times | Fri 20 June 2025 | 109.05 (0.63%) | 108.68 | 108.04 - 110.00 | 0.8271 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 104.13 and 109.21
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 107.90666666667 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.9363 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.2659 times | Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.2405 times | Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 1.0754 times | Wed 30 April 2025 | 112.60 (3.25%) | 109.00 | 107.00 - 112.78 | 1.0682 times | Fri 28 March 2025 | 109.06 (1.81%) | 106.70 | 106.70 - 109.44 | 0.8273 times | Fri 28 February 2025 | 107.12 (0.18%) | 107.25 | 107.00 - 107.85 | 0.7456 times | Fri 31 January 2025 | 106.93 (0.88%) | 105.90 | 105.08 - 107.20 | 1.0808 times | Tue 31 December 2024 | 106.00 (0.76%) | 105.08 | 105.08 - 106.75 | 0.9236 times | Fri 29 November 2024 | 105.20 (-2.87%) | 108.44 | 104.66 - 108.90 | 0.8364 times | Thu 31 October 2024 | 108.31 (-0.37%) | 108.94 | 106.65 - 109.21 | 0.9174 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.8 and GoiLoan 754GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 107.85 |
| 20 day DMA | 108.41 |
| 35 day DMA | 108.86 |
| 50 day DMA | 108.89 |
| 100 day DMA | 110.01 |
| 150 day DMA | 109.14 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 107.65 | 107.62 |
| 12 day EMA | 107.98 | 107.97 | 108.02 |
| 20 day EMA | 108.25 | 108.27 | 108.33 |
| 35 day EMA | 108.49 | 108.52 | 108.57 |
| 50 day EMA | 108.76 | 108.79 | 108.83 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.61 | 107.64 |
| 12 day SMA | 107.85 | 107.94 | 108.08 |
| 20 day SMA | 108.41 | 108.47 | 108.54 |
| 35 day SMA | 108.86 | 108.88 | 108.92 |
| 50 day SMA | 108.89 | 108.91 | 108.94 |
| 100 day SMA | 110.01 | 110.02 | 110.04 |
| 150 day SMA | 109.14 | 109.13 | 109.12 |
| 200 day SMA | 108.47 | 108.47 | 108.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.