GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.88 and 107.14
| Daily Target 1 | 106.68 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 106.93666666667 |
| Daily Target 4 | 107.08 |
| Daily Target 5 | 107.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.97 (-0.06%) | 106.89 | 106.79 - 107.05 | 0.6899 times | Mon 27 January 2025 | 107.03 (0.41%) | 106.50 | 106.50 - 107.20 | 1.5006 times | Fri 24 January 2025 | 106.59 (-0.22%) | 106.83 | 106.56 - 106.90 | 0.3961 times | Thu 23 January 2025 | 106.83 (0.15%) | 106.70 | 106.64 - 106.95 | 0.7519 times | Wed 22 January 2025 | 106.67 (0.12%) | 106.54 | 106.51 - 106.99 | 1.1377 times | Tue 21 January 2025 | 106.54 (-0.02%) | 106.45 | 106.30 - 107.00 | 0.7103 times | Mon 20 January 2025 | 106.56 (0.21%) | 106.25 | 106.23 - 106.64 | 2.3538 times | Fri 17 January 2025 | 106.34 (0.24%) | 106.15 | 106.05 - 106.37 | 0.5361 times | Thu 16 January 2025 | 106.09 (0.4%) | 105.70 | 105.52 - 106.33 | 1.5668 times | Wed 15 January 2025 | 105.67 (0.38%) | 105.32 | 105.32 - 105.75 | 0.3569 times | Tue 14 January 2025 | 105.27 (0.01%) | 105.95 | 105.08 - 105.95 | 0.9151 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.74 and 107.44
| Weekly Target 1 | 106.19 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 106.89 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.97 (0.36%) | 106.50 | 106.50 - 107.20 | 0.5033 times | Fri 24 January 2025 | 106.59 (0.24%) | 106.25 | 106.23 - 107.00 | 1.2293 times | Fri 17 January 2025 | 106.34 (1.03%) | 106.00 | 105.08 - 106.37 | 1.1677 times | Mon 13 January 2025 | 105.26 (-0.87%) | 106.00 | 105.16 - 106.10 | 0.3922 times | Fri 10 January 2025 | 106.18 (-0.12%) | 106.00 | 105.90 - 106.25 | 1.3824 times | Fri 03 January 2025 | 106.31 (0.27%) | 106.00 | 105.80 - 106.35 | 1.4105 times | Fri 27 December 2024 | 106.02 (0.5%) | 105.51 | 105.50 - 106.08 | 1.217 times | Fri 20 December 2024 | 105.49 (-0.44%) | 106.01 | 105.30 - 106.25 | 0.8605 times | Wed 18 December 2024 | 105.96 (-0.36%) | 106.26 | 105.64 - 106.50 | 0.6192 times | Fri 13 December 2024 | 106.34 (0.04%) | 106.30 | 106.20 - 106.75 | 1.2179 times | Fri 06 December 2024 | 106.30 (1.05%) | 105.08 | 105.08 - 106.75 | 0.901 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 106.03 and 108.15
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.97 (0.92%) | 105.90 | 105.08 - 107.20 | 0.9884 times | Tue 31 December 2024 | 106.00 (0.76%) | 105.08 | 105.08 - 106.75 | 0.9095 times | Fri 29 November 2024 | 105.20 (-2.87%) | 108.44 | 104.66 - 108.90 | 0.7885 times | Thu 31 October 2024 | 108.31 (-0.37%) | 108.94 | 106.65 - 109.21 | 0.8649 times | Mon 30 September 2024 | 108.71 (1.47%) | 107.10 | 107.00 - 109.88 | 0.8137 times | Fri 30 August 2024 | 107.14 (0.73%) | 106.99 | 106.00 - 107.40 | 0.9974 times | Wed 31 July 2024 | 106.36 (0.88%) | 105.43 | 104.80 - 107.85 | 0.9938 times | Fri 28 June 2024 | 105.43 (1.28%) | 103.55 | 103.22 - 105.70 | 1.2111 times | Fri 31 May 2024 | 104.10 (-1.65%) | 105.66 | 102.90 - 107.30 | 1.0497 times | Tue 30 April 2024 | 105.85 (-0.31%) | 106.20 | 103.55 - 108.96 | 1.3832 times | Thu 28 March 2024 | 106.18 (0.7%) | 105.60 | 103.50 - 106.88 | 0.8069 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and GoiLoan 754GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 106.32 |
| 20 day DMA | 106.2 |
| 35 day DMA | 106.1 |
| 50 day DMA | 106.03 |
| 100 day DMA | 107.22 |
| 150 day DMA | 106.92 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.72 | 106.56 |
| 12 day EMA | 106.5 | 106.42 | 106.31 |
| 20 day EMA | 106.35 | 106.29 | 106.21 |
| 35 day EMA | 106.3 | 106.26 | 106.21 |
| 50 day EMA | 106.3 | 106.27 | 106.24 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.73 | 106.64 |
| 12 day SMA | 106.32 | 106.18 | 106.11 |
| 20 day SMA | 106.2 | 106.15 | 106.1 |
| 35 day SMA | 106.1 | 106.08 | 106.06 |
| 50 day SMA | 106.03 | 106.06 | 106.08 |
| 100 day SMA | 107.22 | 107.22 | 107.23 |
| 150 day SMA | 106.92 | 106.91 | 106.9 |
| 200 day SMA | 106.52 | 106.51 | 106.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.