Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1117.11 and 1117.11
| Daily Target 1 | 1117.11 |
| Daily Target 2 | 1117.11 |
| Daily Target 3 | 1117.11 |
| Daily Target 4 | 1117.11 |
| Daily Target 5 | 1117.11 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1117.11 (-6.75%) | 1117.11 | 1117.11 - 1117.11 | 1.1437 times | Tue 06 May 2025 | 1198.00 (7.37%) | 1198.00 | 1198.00 - 1198.00 | 2.346 times | Fri 02 May 2025 | 1115.75 (0.06%) | 1115.75 | 1115.75 - 1115.75 | 2.1408 times | Wed 30 April 2025 | 1115.10 (-0%) | 1115.10 | 1115.10 - 1115.10 | 0.1613 times | Mon 28 April 2025 | 1115.15 (-0.43%) | 1115.21 | 1115.15 - 1115.21 | 2.2874 times | Wed 16 April 2025 | 1120.00 (0.85%) | 1120.00 | 1120.00 - 1120.00 | 0.0587 times | Fri 11 April 2025 | 1110.54 (-0.06%) | 1110.54 | 1110.54 - 1110.54 | 0.4545 times | Wed 09 April 2025 | 1111.16 (0.61%) | 1111.16 | 1111.16 - 1111.16 | 0.0293 times | Tue 25 March 2025 | 1104.45 (0.4%) | 1104.45 | 1104.45 - 1104.45 | 0.2346 times | Thu 27 February 2025 | 1100.10 (-0.89%) | 1100.10 | 1100.10 - 1100.10 | 1.1437 times | Wed 19 February 2025 | 1110.00 (1.62%) | 1110.00 | 1110.00 - 1110.00 | 2.9326 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1117.11 and 1117.11
| Weekly Target 1 | 1117.11 |
| Weekly Target 2 | 1117.11 |
| Weekly Target 3 | 1117.11 |
| Weekly Target 4 | 1117.11 |
| Weekly Target 5 | 1117.11 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1117.11 (-6.75%) | 1117.11 | 1117.11 - 1117.11 | 0.3502 times | Tue 06 May 2025 | 1198.00 (7.37%) | 1198.00 | 1198.00 - 1198.00 | 0.7185 times | Fri 02 May 2025 | 1115.75 (-0.38%) | 1115.21 | 1115.10 - 1115.75 | 1.4055 times | Wed 16 April 2025 | 1120.00 (0.85%) | 1120.00 | 1120.00 - 1120.00 | 0.018 times | Fri 11 April 2025 | 1110.54 (0.95%) | 1104.45 | 1104.45 - 1111.16 | 0.22 times | Thu 27 February 2025 | 1100.10 (-0.9%) | 1097.00 | 1092.21 - 1110.00 | 1.6704 times | Fri 03 January 2025 | 1110.04 (1.53%) | 1093.26 | 1093.26 - 1120.00 | 2.0656 times | Fri 20 December 2024 | 1093.36 (0.38%) | 1089.77 | 1089.77 - 1097.00 | 2.9367 times | Fri 06 December 2024 | 1089.22 (0.18%) | 1088.11 | 1088.11 - 1090.00 | 0.1931 times | Fri 29 November 2024 | 1087.22 (0.02%) | 1089.02 | 1087.22 - 1089.02 | 0.4221 times | Wed 13 November 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.3502 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1116.43 and 1198.68
| Monthly Target 1 | 1061.37 |
| Monthly Target 2 | 1089.24 |
| Monthly Target 3 | 1143.62 |
| Monthly Target 4 | 1171.49 |
| Monthly Target 5 | 1225.87 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1117.11 (0.18%) | 1115.75 | 1115.75 - 1198.00 | 0.7077 times | Wed 30 April 2025 | 1115.10 (0.96%) | 1111.16 | 1110.54 - 1120.00 | 0.376 times | Tue 25 March 2025 | 1104.45 (0.4%) | 1104.45 | 1104.45 - 1104.45 | 0.0295 times | Thu 27 February 2025 | 1100.10 (0.71%) | 1110.00 | 1100.10 - 1110.00 | 0.5123 times | Tue 28 January 2025 | 1092.31 (-2.47%) | 1119.54 | 1092.21 - 1119.54 | 0.1806 times | Tue 31 December 2024 | 1119.99 (3.01%) | 1088.11 | 1088.11 - 1120.00 | 2.125 times | Fri 29 November 2024 | 1087.22 (0.02%) | 1077.51 | 1077.46 - 1089.02 | 0.634 times | Thu 31 October 2024 | 1087.01 (-5.56%) | 1071.81 | 1071.54 - 1100.00 | 1.1021 times | Fri 13 September 2024 | 1151.01 (0.09%) | 1150.00 | 1150.00 - 1151.01 | 0.763 times | Fri 23 August 2024 | 1150.00 (0.44%) | 1145.00 | 1141.90 - 1200.00 | 3.5698 times | Thu 11 July 2024 | 1145.00 (2.23%) | 1140.00 | 1103.95 - 1150.00 | 1.4578 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1122.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1198
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1113 and price is deviating by 22 points
Upper Bollinger band is at 1157 and lower is at 1069, while middle bands are at 1091 and 1135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tfb7 (753NTPC30E_NC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tfb7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tfb7 in short term and the buy signal is strong.
Tfb7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfb7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tfb7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.77 and Tfb7 753NTPC30E_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tfb7 753NTPC30E_NC stock. Volume based technical analysis of Tfb7 753NTPC30E_NC stock is negative.
Tfb7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1132.22 |
| 12 day DMA | 1117.47 |
| 20 day DMA | 1112.42 |
| 35 day DMA | 1102.08 |
| 50 day DMA | 1116.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.84 | 1142.2 | 1114.3 |
| 12 day EMA | 1122.8 | 1123.83 | 1110.35 |
| 20 day EMA | 1117.06 | 1117.05 | 1108.53 |
| 35 day EMA | 1118.21 | 1118.27 | 1113.58 |
| 50 day EMA | 1120.06 | 1120.18 | 1117 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.22 | 1132.8 | 1115.31 |
| 12 day SMA | 1117.47 | 1115.8 | 1108.47 |
| 20 day SMA | 1112.42 | 1111.08 | 1105.67 |
| 35 day SMA | 1102.08 | 1100.89 | 1097.38 |
| 50 day SMA | 1116.03 | 1116.59 | 1115.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.