TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.0248 times | Thu 08 May 2025 | 1130.01 (-0.61%) | 1128.00 | 1127.00 - 1139.99 | 1.3366 times | Wed 07 May 2025 | 1137.00 (0%) | 1137.00 | 1137.00 - 1137.00 | 0.0452 times | Tue 06 May 2025 | 1137.00 (0.62%) | 1127.00 | 1126.51 - 1137.00 | 3.2107 times | Mon 05 May 2025 | 1130.00 (0.4%) | 1126.00 | 1126.00 - 1130.00 | 0.5148 times | Fri 02 May 2025 | 1125.55 (-0.37%) | 1125.51 | 1125.51 - 1125.55 | 0.228 times | Wed 30 April 2025 | 1129.74 (0.33%) | 1130.00 | 1129.74 - 1130.00 | 1.0205 times | Tue 29 April 2025 | 1126.02 (-0.14%) | 1126.01 | 1126.01 - 1126.02 | 0.0677 times | Mon 28 April 2025 | 1127.55 (0.57%) | 1125.00 | 1122.07 - 1127.55 | 3.2807 times | Fri 25 April 2025 | 1121.12 (-0.7%) | 1129.00 | 1121.12 - 1129.00 | 0.2709 times | Thu 24 April 2025 | 1129.00 (-0.26%) | 1129.00 | 1129.00 - 1129.00 | 0.0023 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1130.5 and 1144.49
| Weekly Target 1 | 1119.67 |
| Weekly Target 2 | 1127.34 |
| Weekly Target 3 | 1133.6633333333 |
| Weekly Target 4 | 1141.33 |
| Weekly Target 5 | 1147.65 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1135.00 (0.84%) | 1126.00 | 1126.00 - 1139.99 | 1.0846 times | Fri 02 May 2025 | 1125.55 (0.4%) | 1125.00 | 1122.07 - 1130.00 | 0.9715 times | Fri 25 April 2025 | 1121.12 (0.08%) | 1120.01 | 1120.01 - 1131.99 | 0.1284 times | Thu 17 April 2025 | 1120.20 (0.02%) | 1119.00 | 1119.00 - 1124.99 | 0.4232 times | Fri 11 April 2025 | 1120.00 (-0.44%) | 1126.00 | 1118.07 - 1126.00 | 0.4619 times | Fri 04 April 2025 | 1125.00 (0.54%) | 1113.00 | 1112.75 - 1125.00 | 1.3509 times | Fri 28 March 2025 | 1119.00 (0.27%) | 1113.00 | 1109.00 - 1119.00 | 1.8953 times | Fri 21 March 2025 | 1116.00 (0.1%) | 1114.90 | 1110.00 - 1118.99 | 2.3687 times | Thu 13 March 2025 | 1114.90 (0.02%) | 1114.70 | 1110.00 - 1114.90 | 0.4986 times | Fri 07 March 2025 | 1114.70 (0.43%) | 1108.75 | 1108.75 - 1114.85 | 0.8169 times | Fri 28 February 2025 | 1109.96 (0.12%) | 1106.01 | 1101.00 - 1109.99 | 1.5055 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1130.26 and 1144.74
| Monthly Target 1 | 1119.02 |
| Monthly Target 2 | 1127.01 |
| Monthly Target 3 | 1133.5 |
| Monthly Target 4 | 1141.49 |
| Monthly Target 5 | 1147.98 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1135.00 (0.47%) | 1125.51 | 1125.51 - 1139.99 | 0.1878 times | Wed 30 April 2025 | 1129.74 (0.96%) | 1113.00 | 1112.75 - 1131.99 | 0.545 times | Fri 28 March 2025 | 1119.00 (0.81%) | 1108.75 | 1108.75 - 1119.00 | 0.9249 times | Fri 28 February 2025 | 1109.96 (1%) | 1109.00 | 1095.00 - 1111.00 | 1.8824 times | Fri 31 January 2025 | 1098.93 (-0.68%) | 1105.50 | 1096.00 - 1109.00 | 0.4318 times | Tue 31 December 2024 | 1106.50 (0.05%) | 1107.00 | 1095.75 - 1113.00 | 1.7982 times | Fri 29 November 2024 | 1106.00 (0.2%) | 1104.97 | 1091.20 - 1106.00 | 0.5631 times | Thu 31 October 2024 | 1103.81 (1.04%) | 1088.00 | 1086.00 - 1103.99 | 1.3194 times | Mon 30 September 2024 | 1092.42 (-5.52%) | 1150.55 | 1090.00 - 1165.00 | 0.8166 times | Fri 30 August 2024 | 1156.28 (-0.06%) | 1157.00 | 1149.01 - 1163.95 | 1.5309 times | Wed 31 July 2024 | 1157.00 (1.31%) | 1145.00 | 1145.00 - 1159.90 | 1.5703 times |
Indicator Analysis of TaxFree
Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1129.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1131.74
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1127 and price is deviating by 6 points
Upper Bollinger band is at 1139 and lower is at 1115, while middle bands are at 1121 and 1133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaxFree (753IRFC30_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaxFree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaxFree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaxFree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaxFree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaxFree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.09 and TaxFree 753IRFC30_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaxFree 753IRFC30_NJ stock. Volume based technical analysis of TaxFree 753IRFC30_NJ stock is negative.
TaxFree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value |
| 5 day DMA | 1133.8 |
| 12 day DMA | 1130 |
| 20 day DMA | 1126.41 |
| 35 day DMA | 1122.15 |
| 50 day DMA | 1118.63 |
| 100 day DMA | 1111.18 |
| 150 day DMA | 1107.08 |
| 200 day DMA | 1119.35 |
EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.93 | 1131.9 | 1132.85 |
| 12 day EMA | 1129.94 | 1129.02 | 1128.84 |
| 20 day EMA | 1127.16 | 1126.33 | 1125.94 |
| 35 day EMA | 1122.93 | 1122.22 | 1121.76 |
| 50 day EMA | 1119.07 | 1118.42 | 1117.95 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.8 | 1131.91 | 1131.86 |
| 12 day SMA | 1130 | 1128.75 | 1127.94 |
| 20 day SMA | 1126.41 | 1125.91 | 1125.26 |
| 35 day SMA | 1122.15 | 1121.49 | 1120.95 |
| 50 day SMA | 1118.63 | 1118.09 | 1117.59 |
| 100 day SMA | 1111.18 | 1110.83 | 1110.58 |
| 150 day SMA | 1107.08 | 1107.25 | 1107.44 |
| 200 day SMA | 1119.35 | 1119.46 | 1119.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.