GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 106.5 and 107
| Daily Target 1 | 106.08 |
| Daily Target 2 | 106.42 |
| Daily Target 3 | 106.58333333333 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 107.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 106.75 (-2.87%) | 106.25 | 106.25 - 106.75 | 0.0567 times | Wed 29 January 2025 | 109.90 (3.37%) | 109.90 | 109.90 - 109.90 | 0.0023 times | Tue 28 January 2025 | 106.32 (-0.63%) | 108.00 | 106.31 - 108.00 | 1.5327 times | Fri 24 January 2025 | 106.99 (-2.57%) | 106.20 | 106.20 - 106.99 | 0.0261 times | Wed 22 January 2025 | 109.81 (1.73%) | 109.81 | 109.81 - 109.81 | 0.0123 times | Tue 21 January 2025 | 107.94 (-1.51%) | 109.00 | 106.28 - 109.00 | 0.1755 times | Mon 20 January 2025 | 109.60 (2.28%) | 107.25 | 107.25 - 109.80 | 1.6139 times | Fri 17 January 2025 | 107.16 (0.04%) | 104.45 | 104.40 - 107.16 | 0.0031 times | Thu 16 January 2025 | 107.12 (0.02%) | 107.13 | 107.00 - 107.13 | 0.1012 times | Wed 15 January 2025 | 107.10 (1.23%) | 107.10 | 105.80 - 107.10 | 6.4764 times | Tue 14 January 2025 | 105.80 (0.76%) | 105.75 | 105.75 - 107.63 | 0.0966 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 104.68 and 108.33
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 106.75 (-0.22%) | 108.00 | 106.25 - 109.90 | 0.3982 times | Fri 24 January 2025 | 106.99 (-0.16%) | 107.25 | 106.20 - 109.81 | 0.4573 times | Fri 17 January 2025 | 107.16 (2.06%) | 106.25 | 104.40 - 107.63 | 1.687 times | Mon 13 January 2025 | 105.00 (-0.94%) | 106.25 | 104.50 - 106.25 | 0.0165 times | Fri 10 January 2025 | 106.00 (-1.07%) | 107.22 | 105.76 - 107.61 | 3.1592 times | Fri 03 January 2025 | 107.15 (1.56%) | 105.35 | 105.35 - 107.15 | 0.098 times | Fri 27 December 2024 | 105.50 (-0.94%) | 106.50 | 105.11 - 106.75 | 0.8723 times | Fri 20 December 2024 | 106.50 (-0.58%) | 104.33 | 104.33 - 108.00 | 0.6752 times | Wed 18 December 2024 | 107.12 (0.11%) | 106.99 | 104.33 - 108.00 | 2.5041 times | Fri 13 December 2024 | 107.00 (0.94%) | 107.00 | 105.00 - 107.00 | 0.1323 times | Thu 05 December 2024 | 106.00 (-0.19%) | 105.10 | 105.10 - 107.73 | 0.7692 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 102.83 and 108.33
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 104.13 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 106.75 (1.33%) | 107.15 | 104.40 - 109.90 | 0.5593 times | Tue 31 December 2024 | 105.35 (-0.8%) | 105.10 | 104.33 - 108.00 | 0.4937 times | Fri 29 November 2024 | 106.20 (1.05%) | 106.10 | 104.53 - 111.30 | 0.5754 times | Thu 31 October 2024 | 105.10 (0.74%) | 104.36 | 103.33 - 112.44 | 0.4892 times | Fri 27 September 2024 | 104.33 (-5.15%) | 109.90 | 104.33 - 113.41 | 0.0844 times | Fri 30 August 2024 | 109.99 (2.46%) | 107.00 | 105.95 - 109.99 | 1.5375 times | Wed 31 July 2024 | 107.35 (0.99%) | 106.30 | 105.00 - 107.42 | 1.2005 times | Fri 28 June 2024 | 106.30 (1.82%) | 101.97 | 101.97 - 111.00 | 2.025 times | Fri 31 May 2024 | 104.40 (2.35%) | 102.50 | 100.71 - 104.95 | 1.3198 times | Tue 30 April 2024 | 102.00 (-2.23%) | 104.33 | 101.95 - 105.00 | 1.7153 times | Thu 28 March 2024 | 104.33 (-1.55%) | 106.49 | 102.50 - 107.49 | 0.7023 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 107.46 |
| 20 day DMA | 106.99 |
| 35 day DMA | 106.86 |
| 50 day DMA | 106.77 |
| 100 day DMA | 107.18 |
| 150 day DMA | 106.64 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 108.24 | 107.41 |
| 12 day EMA | 107.53 | 107.67 | 107.26 |
| 20 day EMA | 107.25 | 107.3 | 107.03 |
| 35 day EMA | 106.96 | 106.97 | 106.8 |
| 50 day EMA | 106.73 | 106.73 | 106.6 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 108.19 | 108.13 |
| 12 day SMA | 107.46 | 107.31 | 106.99 |
| 20 day SMA | 106.99 | 106.93 | 106.76 |
| 35 day SMA | 106.86 | 106.85 | 106.76 |
| 50 day SMA | 106.77 | 106.73 | 106.65 |
| 100 day SMA | 107.18 | 107.18 | 107.15 |
| 150 day SMA | 106.64 | 106.62 | 106.58 |
| 200 day SMA | 106.09 | 106.08 | 106.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.