GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 101.85 and 103.7
| Daily Target 1 | 100.43 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 102.28333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 104.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.40 (-0.92%) | 101.30 | 101.30 - 103.15 | 0.1739 times | Thu 30 October 2025 | 103.35 (0.05%) | 102.50 | 102.00 - 103.35 | 0.7886 times | Wed 29 October 2025 | 103.30 (0.68%) | 103.49 | 103.29 - 103.49 | 0.0031 times | Tue 28 October 2025 | 102.60 (-0.76%) | 102.60 | 102.60 - 102.60 | 0.5245 times | Mon 27 October 2025 | 103.39 (-0.09%) | 103.45 | 100.00 - 103.50 | 2.4559 times | Fri 24 October 2025 | 103.48 (1.3%) | 103.49 | 102.51 - 103.49 | 0.1427 times | Thu 23 October 2025 | 102.15 (-1.4%) | 103.50 | 102.00 - 103.50 | 1.3901 times | Wed 22 October 2025 | 103.60 (0.19%) | 103.60 | 103.60 - 103.60 | 0.0042 times | Mon 20 October 2025 | 103.40 (0.49%) | 102.80 | 102.80 - 103.50 | 0.0928 times | Fri 17 October 2025 | 102.90 (0.38%) | 102.99 | 102.90 - 103.25 | 4.4243 times | Thu 16 October 2025 | 102.51 (-0.52%) | 103.10 | 102.00 - 103.10 | 1.1271 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 99.45 and 102.95
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.40 (-1.04%) | 103.45 | 100.00 - 103.50 | 0.2571 times | Fri 24 October 2025 | 103.48 (0.56%) | 102.80 | 102.00 - 103.60 | 0.1062 times | Fri 17 October 2025 | 102.90 (-0.08%) | 102.99 | 102.00 - 103.50 | 0.7723 times | Fri 10 October 2025 | 102.98 (1.65%) | 101.50 | 100.00 - 102.99 | 0.9534 times | Fri 03 October 2025 | 101.31 (0.31%) | 101.00 | 98.76 - 103.83 | 0.8216 times | Fri 26 September 2025 | 101.00 (0.49%) | 97.99 | 97.99 - 103.52 | 1.7845 times | Fri 19 September 2025 | 100.51 (-3.77%) | 104.99 | 100.51 - 104.99 | 0.8844 times | Fri 12 September 2025 | 104.45 (0.42%) | 101.40 | 101.40 - 105.00 | 1.9618 times | Fri 05 September 2025 | 104.01 (0.98%) | 103.60 | 102.50 - 105.25 | 1.4424 times | Fri 29 August 2025 | 103.00 (-1.61%) | 105.00 | 102.50 - 105.25 | 1.0162 times | Fri 22 August 2025 | 104.69 (-0.44%) | 103.50 | 103.50 - 105.50 | 0.4011 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 100.58 and 105.65
| Monthly Target 1 | 96.59 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 101.66333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.7081 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 2.134 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 1.0886 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 3.4065 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.8542 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.0584 times | Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 0.1901 times | Fri 28 March 2025 | 109.75 (0.23%) | 106.77 | 102.71 - 113.00 | 0.2069 times | Thu 27 February 2025 | 109.50 (2.52%) | 106.30 | 106.00 - 112.52 | 0.1833 times | Fri 31 January 2025 | 106.81 (1.39%) | 107.15 | 104.40 - 109.90 | 0.1699 times | Tue 31 December 2024 | 105.35 (-0.8%) | 105.10 | 104.33 - 108.00 | 0.1423 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.74
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 103.01 |
| 20 day DMA | 102.77 |
| 35 day DMA | 102.46 |
| 50 day DMA | 102.9 |
| 100 day DMA | 104.75 |
| 150 day DMA | 105.79 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 103.17 | 103.08 |
| 12 day EMA | 102.9 | 102.99 | 102.93 |
| 20 day EMA | 102.81 | 102.85 | 102.8 |
| 35 day EMA | 102.99 | 103.03 | 103.01 |
| 50 day EMA | 103.07 | 103.1 | 103.09 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 103.22 | 102.98 |
| 12 day SMA | 103.01 | 103.06 | 103.03 |
| 20 day SMA | 102.77 | 102.71 | 102.6 |
| 35 day SMA | 102.46 | 102.52 | 102.55 |
| 50 day SMA | 102.9 | 102.95 | 102.98 |
| 100 day SMA | 104.75 | 104.83 | 104.87 |
| 150 day SMA | 105.79 | 105.82 | 105.86 |
| 200 day SMA | 106.09 | 106.12 | 106.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.