GoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.0014 times | Thu 30 October 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1059 times | Wed 29 October 2025 | 106.00 (0.86%) | 106.00 | 106.00 - 106.00 | 8.4698 times | Fri 24 October 2025 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.1059 times | Mon 08 September 2025 | 105.10 (-3.13%) | 105.10 | 105.10 - 105.10 | 0.4065 times | Mon 01 September 2025 | 108.50 (-0.09%) | 108.50 | 108.50 - 108.50 | 0.7058 times | Thu 14 August 2025 | 108.60 (-0.69%) | 108.60 | 108.60 - 108.60 | 0.0353 times | Fri 08 August 2025 | 109.35 (0.32%) | 109.35 | 109.35 - 109.35 | 0.0635 times | Wed 06 August 2025 | 109.00 (1.49%) | 109.00 | 109.00 - 109.00 | 0.0353 times | Mon 04 August 2025 | 107.40 (-2.23%) | 107.40 | 107.40 - 107.40 | 0.0706 times | Thu 31 July 2025 | 109.85 (0.09%) | 109.85 | 109.85 - 109.85 | 0.0706 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 106.5 and 107.5
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 106.66666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.00 (1.81%) | 106.00 | 106.00 - 107.00 | 4.8651 times | Fri 24 October 2025 | 105.10 (-3.13%) | 105.10 | 105.10 - 105.10 | 0.2907 times | Mon 01 September 2025 | 108.50 (-0.09%) | 108.50 | 108.50 - 108.50 | 0.4004 times | Thu 14 August 2025 | 108.60 (-0.69%) | 108.60 | 108.60 - 108.60 | 0.02 times | Fri 08 August 2025 | 109.35 (-0.46%) | 107.40 | 107.40 - 109.35 | 0.0961 times | Thu 31 July 2025 | 109.85 (0.09%) | 109.85 | 109.85 - 109.85 | 0.04 times | Thu 24 July 2025 | 109.75 (1.34%) | 108.00 | 107.40 - 109.75 | 2.8225 times | Thu 10 July 2025 | 108.30 (3%) | 107.40 | 107.40 - 108.30 | 0.8047 times | Thu 26 June 2025 | 105.15 (0%) | 106.01 | 105.15 - 106.01 | 0.1802 times | Thu 12 June 2025 | 105.15 (-2.32%) | 105.15 | 105.15 - 105.15 | 0.4804 times | Thu 08 May 2025 | 107.65 (2.38%) | 105.15 | 105.15 - 107.65 | 0.2342 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 106.05 and 107.95
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.00 (1.81%) | 105.10 | 105.10 - 107.00 | 3.8893 times | Mon 08 September 2025 | 105.10 (-3.22%) | 108.50 | 105.10 - 108.50 | 0.4983 times | Thu 14 August 2025 | 108.60 (-1.14%) | 107.40 | 107.40 - 109.35 | 0.0917 times | Thu 31 July 2025 | 109.85 (4.47%) | 107.40 | 107.40 - 109.85 | 2.896 times | Thu 26 June 2025 | 105.15 (0%) | 105.15 | 105.15 - 106.01 | 0.1739 times | Mon 12 May 2025 | 105.15 (-0.05%) | 105.15 | 105.15 - 107.65 | 0.4695 times | Tue 29 April 2025 | 105.20 (0.91%) | 105.15 | 105.15 - 105.20 | 0.122 times | Mon 17 March 2025 | 104.25 (-3.78%) | 108.00 | 104.25 - 108.00 | 1.2036 times | Fri 28 February 2025 | 108.35 (3.87%) | 104.60 | 104.60 - 108.35 | 0.3234 times | Mon 20 January 2025 | 104.31 (-1.36%) | 105.75 | 104.31 - 105.95 | 0.3323 times | Wed 18 December 2024 | 105.75 (2.49%) | 104.20 | 104.20 - 105.85 | 1.0405 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2035_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 74GS2035_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 74GS2035_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.1
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (74GS2035_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and GoiLoan 74GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 74GS2035_GS stock. Volume based technical analysis of GoiLoan 74GS2035_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 107.64 |
| 20 day DMA | 107.21 |
| 35 day DMA | 106.51 |
| 50 day DMA | 106.24 |
| 100 day DMA | 104.68 |
| 150 day DMA | 104.33 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.3 | 106.45 |
| 12 day EMA | 106.92 | 106.91 | 107.07 |
| 20 day EMA | 106.93 | 106.92 | 107.02 |
| 35 day EMA | 106.58 | 106.56 | 106.59 |
| 50 day EMA | 105.97 | 105.93 | 105.93 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 106.14 | 106.66 |
| 12 day SMA | 107.64 | 107.67 | 107.84 |
| 20 day SMA | 107.21 | 107.24 | 107.2 |
| 35 day SMA | 106.51 | 106.43 | 106.35 |
| 50 day SMA | 106.24 | 106.17 | 106.12 |
| 100 day SMA | 104.68 | 104.65 | 104.62 |
| 150 day SMA | 104.33 | 104.32 | 104.31 |
| 200 day SMA | 104.19 | 104.18 | 104.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.