GoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 105.75 and 105.75
| Daily Target 1 | 105.75 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 105.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 1.4405 times | Wed 18 December 2024 | 105.75 (-0.09%) | 105.75 | 105.75 - 105.75 | 1.4405 times | Tue 17 December 2024 | 105.85 (1.29%) | 105.85 | 105.85 - 105.85 | 3.6204 times | Tue 10 December 2024 | 104.50 (0.28%) | 104.50 | 104.50 - 104.50 | 0.0953 times | Mon 09 December 2024 | 104.21 (0.01%) | 104.21 | 104.21 - 104.21 | 0.0953 times | Mon 02 December 2024 | 104.20 (0.99%) | 104.20 | 104.20 - 104.20 | 1.0194 times | Fri 22 November 2024 | 103.18 (-0.01%) | 103.18 | 103.18 - 103.18 | 1.1433 times | Mon 11 November 2024 | 103.19 (-1.63%) | 103.19 | 103.19 - 103.19 | 0.5716 times | Mon 04 November 2024 | 104.90 (-0.29%) | 104.90 | 104.90 - 104.90 | 0.5716 times | Fri 01 November 2024 | 105.20 (2.12%) | 105.20 | 105.20 - 105.20 | 0.0019 times | Tue 29 October 2024 | 103.02 (-1.42%) | 104.00 | 103.00 - 104.00 | 70.503 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 105.75 and 105.75
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 0.1781 times | Wed 18 December 2024 | 105.75 (1.2%) | 105.85 | 105.75 - 105.85 | 0.6256 times | Tue 10 December 2024 | 104.50 (0.29%) | 104.21 | 104.21 - 104.50 | 0.0236 times | Mon 02 December 2024 | 104.20 (0.99%) | 104.20 | 104.20 - 104.20 | 0.126 times | Fri 22 November 2024 | 103.18 (-1.64%) | 103.19 | 103.18 - 103.19 | 0.212 times | Mon 04 November 2024 | 104.90 (-0.29%) | 104.90 | 104.90 - 104.90 | 0.0707 times | Fri 01 November 2024 | 105.20 (0.67%) | 104.00 | 103.00 - 105.20 | 8.716 times | Fri 18 October 2024 | 104.50 (-0.19%) | 104.70 | 104.50 - 104.70 | 0.0005 times | Thu 10 October 2024 | 104.70 (-2.15%) | 104.70 | 104.70 - 104.70 | 0.0236 times | Fri 04 October 2024 | 107.00 (-3.33%) | 107.19 | 101.83 - 107.19 | 0.024 times | Fri 06 September 2024 | 110.69 (4.03%) | 110.61 | 110.61 - 110.69 | 0.0127 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 104.98 and 106.63
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 105.75 (2.49%) | 104.20 | 104.20 - 105.85 | 0.5872 times | Fri 22 November 2024 | 103.18 (0.16%) | 105.20 | 103.18 - 105.20 | 0.1743 times | Tue 29 October 2024 | 103.02 (-3.89%) | 101.83 | 101.83 - 107.00 | 5.3983 times | Wed 18 September 2024 | 107.19 (0.74%) | 110.61 | 107.19 - 110.69 | 0.008 times | Mon 05 August 2024 | 106.40 (2.8%) | 106.40 | 106.40 - 106.40 | 0.7255 times | Thu 25 July 2024 | 103.50 (-1.38%) | 104.00 | 103.50 - 105.05 | 1.2507 times | Fri 28 June 2024 | 104.95 (2.64%) | 104.35 | 103.50 - 104.95 | 0.0757 times | Thu 23 May 2024 | 102.25 (-2.57%) | 104.75 | 100.60 - 104.75 | 1.027 times | Tue 30 April 2024 | 104.95 (2.89%) | 100.61 | 100.61 - 104.95 | 0.0032 times | Thu 28 March 2024 | 102.00 (-1.41%) | 103.93 | 102.00 - 107.49 | 0.75 times | Wed 28 February 2024 | 103.46 (1.43%) | 101.68 | 96.94 - 105.00 | 0.2397 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2035_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 74GS2035_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 18 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (74GS2035_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and GoiLoan 74GS2035_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 74GS2035_GS stock. Volume based technical analysis of GoiLoan 74GS2035_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 104.52 |
| 20 day DMA | 105.51 |
| 35 day DMA | 104.88 |
| 50 day DMA | 104.18 |
| 100 day DMA | 103.52 |
| 150 day DMA | 103.91 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 105.09 | 104.76 |
| 12 day EMA | 104.98 | 104.84 | 104.68 |
| 20 day EMA | 104.89 | 104.8 | 104.7 |
| 35 day EMA | 104.67 | 104.61 | 104.54 |
| 50 day EMA | 104.32 | 104.26 | 104.2 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 104.9 | 104.39 |
| 12 day SMA | 104.52 | 104.43 | 104.35 |
| 20 day SMA | 105.51 | 105.4 | 105.29 |
| 35 day SMA | 104.88 | 104.84 | 104.74 |
| 50 day SMA | 104.18 | 104.15 | 104.11 |
| 100 day SMA | 103.52 | 103.47 | 103.41 |
| 150 day SMA | 103.91 | 103.87 | 103.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.