GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 106.07 and 106.36
| Daily Target 1 | 106.02 |
| Daily Target 2 | 106.11 |
| Daily Target 3 | 106.30666666667 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 106.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.21 (0.01%) | 106.50 | 106.21 - 106.50 | 0.0446 times | Thu 30 October 2025 | 106.20 (-0.55%) | 105.31 | 105.31 - 106.65 | 0.3648 times | Wed 29 October 2025 | 106.79 (0.75%) | 106.79 | 106.79 - 106.79 | 0.0126 times | Tue 28 October 2025 | 106.00 (-0.66%) | 106.70 | 106.00 - 106.70 | 6.1761 times | Mon 27 October 2025 | 106.70 (-0.25%) | 106.89 | 106.50 - 106.89 | 0.5663 times | Fri 24 October 2025 | 106.97 (0.15%) | 107.15 | 106.01 - 107.15 | 0.5692 times | Thu 23 October 2025 | 106.81 (-0.49%) | 106.50 | 106.20 - 107.00 | 1.7126 times | Wed 22 October 2025 | 107.34 (0.51%) | 107.35 | 107.34 - 107.35 | 0.0015 times | Mon 20 October 2025 | 106.80 (0.51%) | 106.00 | 106.00 - 107.00 | 0.0318 times | Fri 17 October 2025 | 106.26 (-0.73%) | 106.50 | 105.50 - 106.50 | 0.5205 times | Thu 16 October 2025 | 107.04 (0.51%) | 106.45 | 106.45 - 107.04 | 0.0422 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 104.97 and 106.55
| Weekly Target 1 | 104.56 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 106.13666666667 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.21 (-0.71%) | 106.89 | 105.31 - 106.89 | 0.6075 times | Fri 24 October 2025 | 106.97 (0.67%) | 106.00 | 106.00 - 107.35 | 0.1963 times | Fri 17 October 2025 | 106.26 (0.14%) | 106.02 | 105.50 - 107.04 | 0.1136 times | Fri 10 October 2025 | 106.11 (0.38%) | 106.99 | 105.26 - 107.25 | 0.1085 times | Fri 03 October 2025 | 105.71 (0.43%) | 104.50 | 104.50 - 106.00 | 0.3647 times | Fri 26 September 2025 | 105.26 (1.31%) | 104.50 | 103.50 - 105.30 | 0.299 times | Fri 19 September 2025 | 103.90 (-0.34%) | 104.99 | 103.00 - 104.99 | 0.105 times | Fri 12 September 2025 | 104.25 (0.17%) | 104.99 | 103.50 - 104.99 | 3.47 times | Fri 05 September 2025 | 104.07 (0.86%) | 102.90 | 102.03 - 104.39 | 3.2268 times | Fri 29 August 2025 | 103.18 (-1.39%) | 104.46 | 102.60 - 105.00 | 1.5086 times | Fri 22 August 2025 | 104.63 (-0.93%) | 105.61 | 104.50 - 106.30 | 0.3505 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 105.41 and 108.16
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 106.05333333333 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.21 (1.15%) | 105.00 | 104.60 - 107.35 | 0.6205 times | Tue 30 September 2025 | 105.00 (1.76%) | 102.90 | 102.03 - 105.40 | 3.3869 times | Fri 29 August 2025 | 103.18 (-3.34%) | 106.84 | 102.60 - 107.99 | 1.6265 times | Thu 31 July 2025 | 106.74 (-0.93%) | 107.74 | 106.50 - 108.60 | 0.2926 times | Mon 30 June 2025 | 107.74 (-1.58%) | 110.00 | 106.35 - 111.00 | 0.7569 times | Fri 30 May 2025 | 109.47 (-2.38%) | 113.75 | 108.00 - 115.00 | 0.5707 times | Wed 30 April 2025 | 112.14 (3.02%) | 109.00 | 108.30 - 113.75 | 1.5531 times | Wed 26 March 2025 | 108.85 (1.73%) | 106.00 | 106.00 - 109.00 | 0.3878 times | Fri 28 February 2025 | 107.00 (-0.05%) | 107.50 | 106.05 - 108.50 | 0.453 times | Fri 31 January 2025 | 107.05 (-0.23%) | 107.30 | 105.35 - 108.75 | 0.3519 times | Tue 31 December 2024 | 107.30 (0.61%) | 107.00 | 106.00 - 109.50 | 0.3628 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.49
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (746GS2073_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and GoiLoan 746GS2073_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 746GS2073_GS stock. Volume based technical analysis of GoiLoan 746GS2073_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 106.64 |
| 20 day DMA | 106.44 |
| 35 day DMA | 105.57 |
| 50 day DMA | 105.08 |
| 100 day DMA | 106.17 |
| 150 day DMA | 107.54 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 106.49 | 106.63 |
| 12 day EMA | 106.43 | 106.47 | 106.52 |
| 20 day EMA | 106.24 | 106.24 | 106.24 |
| 35 day EMA | 105.84 | 105.82 | 105.8 |
| 50 day EMA | 105.28 | 105.24 | 105.2 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.53 | 106.65 |
| 12 day SMA | 106.64 | 106.7 | 106.69 |
| 20 day SMA | 106.44 | 106.38 | 106.31 |
| 35 day SMA | 105.57 | 105.51 | 105.47 |
| 50 day SMA | 105.08 | 105.07 | 105.05 |
| 100 day SMA | 106.17 | 106.21 | 106.25 |
| 150 day SMA | 107.54 | 107.55 | 107.56 |
| 200 day SMA | 107.46 | 107.46 | 107.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.