GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 108.00 (0.33%) | 108.00 | 108.00 - 108.00 | 0.0129 times | Tue 04 February 2025 | 107.64 (-0.79%) | 106.92 | 106.92 - 107.65 | 0.1044 times | Mon 03 February 2025 | 108.50 (1.35%) | 107.50 | 106.50 - 108.50 | 0.0427 times | Fri 31 January 2025 | 107.05 (0.38%) | 107.05 | 107.05 - 107.05 | 0.0009 times | Thu 30 January 2025 | 106.65 (-0.84%) | 107.55 | 106.65 - 107.55 | 0.0007 times | Tue 28 January 2025 | 107.55 (0.22%) | 108.65 | 107.55 - 108.65 | 6.9 times | Mon 27 January 2025 | 107.31 (0.2%) | 107.00 | 106.90 - 108.75 | 0.4073 times | Fri 24 January 2025 | 107.10 (0.08%) | 107.01 | 107.01 - 107.15 | 1.217 times | Thu 23 January 2025 | 107.01 (0.01%) | 107.00 | 106.90 - 107.35 | 1.0889 times | Wed 22 January 2025 | 107.00 (-0.24%) | 107.00 | 105.51 - 107.00 | 0.2252 times | Tue 21 January 2025 | 107.26 (-0.03%) | 107.00 | 105.55 - 107.28 | 0.9289 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 107.25 and 109.25
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 108.00 (0.89%) | 107.50 | 106.50 - 108.50 | 0.0456 times | Fri 31 January 2025 | 107.05 (-0.05%) | 107.00 | 106.65 - 108.75 | 2.0815 times | Fri 24 January 2025 | 107.10 (0.09%) | 107.25 | 105.51 - 107.35 | 1.132 times | Fri 17 January 2025 | 107.00 (0.85%) | 106.25 | 105.50 - 107.17 | 2.2401 times | Mon 13 January 2025 | 106.10 (0.08%) | 106.25 | 106.00 - 106.65 | 1.9446 times | Fri 10 January 2025 | 106.01 (0.31%) | 107.55 | 106.00 - 107.75 | 0.8316 times | Thu 02 January 2025 | 105.68 (-1.69%) | 107.50 | 105.35 - 107.80 | 0.2277 times | Fri 27 December 2024 | 107.50 (-0.46%) | 107.50 | 106.01 - 109.00 | 0.8744 times | Fri 20 December 2024 | 108.00 (0.8%) | 107.90 | 106.20 - 108.00 | 0.5138 times | Wed 18 December 2024 | 107.14 (-1.71%) | 108.00 | 106.91 - 108.00 | 0.1087 times | Fri 13 December 2024 | 109.00 (2.25%) | 108.00 | 106.00 - 109.50 | 4.4441 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 107.25 and 109.25
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 107.66666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 108.00 (0.89%) | 107.50 | 106.50 - 108.50 | 0.004 times | Fri 31 January 2025 | 107.05 (-0.23%) | 107.30 | 105.35 - 108.75 | 0.7203 times | Tue 31 December 2024 | 107.30 (0.61%) | 107.00 | 106.00 - 109.50 | 0.5681 times | Fri 29 November 2024 | 106.65 (-3.05%) | 110.00 | 104.70 - 110.10 | 0.4793 times | Thu 31 October 2024 | 110.00 (0.82%) | 111.00 | 108.61 - 111.50 | 0.5528 times | Mon 30 September 2024 | 109.11 (0.1%) | 109.00 | 107.15 - 114.00 | 1.8095 times | Fri 30 August 2024 | 109.00 (1.89%) | 106.55 | 106.11 - 109.35 | 1.2176 times | Wed 31 July 2024 | 106.98 (-0.02%) | 105.25 | 105.00 - 107.35 | 2.2218 times | Fri 28 June 2024 | 107.00 (2.15%) | 104.50 | 102.00 - 107.00 | 0.8359 times | Fri 31 May 2024 | 104.75 (-1.18%) | 106.24 | 102.50 - 106.24 | 1.5909 times | Tue 30 April 2024 | 106.00 (-0.93%) | 107.00 | 105.50 - 107.28 | 2.3371 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 85 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (746GS2073_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and GoiLoan 746GS2073_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 746GS2073_GS stock. Volume based technical analysis of GoiLoan 746GS2073_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 107.57 |
| 12 day DMA | 107.36 |
| 20 day DMA | 107.03 |
| 35 day DMA | 107.06 |
| 50 day DMA | 107.07 |
| 100 day DMA | 108.3 |
| 150 day DMA | 107.85 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 107.57 | 107.54 |
| 12 day EMA | 107.42 | 107.31 | 107.25 |
| 20 day EMA | 107.25 | 107.17 | 107.12 |
| 35 day EMA | 107.13 | 107.08 | 107.05 |
| 50 day EMA | 107.08 | 107.04 | 107.02 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.57 | 107.48 | 107.41 |
| 12 day SMA | 107.36 | 107.28 | 107.21 |
| 20 day SMA | 107.03 | 106.96 | 106.95 |
| 35 day SMA | 107.06 | 107.09 | 107.07 |
| 50 day SMA | 107.07 | 107.03 | 107.01 |
| 100 day SMA | 108.3 | 108.3 | 108.31 |
| 150 day SMA | 107.85 | 107.84 | 107.83 |
| 200 day SMA | 107.22 | 107.21 | 107.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.