GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 109.76 and 112.25
| Daily Target 1 | 107.68 |
| Daily Target 2 | 109.34 |
| Daily Target 3 | 110.17 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 112.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 111.00 (1.5%) | 109.40 | 108.51 - 111.00 | 1.9766 times | Thu 08 May 2025 | 109.36 (0.01%) | 109.01 | 109.00 - 109.53 | 0.3781 times | Wed 07 May 2025 | 109.35 (-0.18%) | 109.50 | 109.30 - 109.50 | 0.0495 times | Tue 06 May 2025 | 109.55 (0.05%) | 110.00 | 109.55 - 110.00 | 0.0779 times | Mon 05 May 2025 | 109.50 (-3.61%) | 112.00 | 109.40 - 112.00 | 0.3536 times | Fri 02 May 2025 | 113.60 (1.3%) | 113.75 | 113.59 - 113.75 | 0.0028 times | Wed 30 April 2025 | 112.14 (0.3%) | 112.75 | 111.50 - 112.75 | 6.4697 times | Tue 29 April 2025 | 111.81 (-0.17%) | 111.05 | 111.05 - 112.75 | 0.6435 times | Mon 28 April 2025 | 112.00 (0.22%) | 108.75 | 108.75 - 113.75 | 0.0406 times | Fri 25 April 2025 | 111.75 (-0.8%) | 110.75 | 110.71 - 111.75 | 0.0078 times | Thu 24 April 2025 | 112.65 (0.58%) | 112.00 | 112.00 - 112.65 | 0.1676 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 108.01 and 111.5
| Weekly Target 1 | 107.01 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 110.50333333333 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 113.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 111.00 (-2.29%) | 112.00 | 108.51 - 112.00 | 1.9649 times | Fri 02 May 2025 | 113.60 (1.66%) | 108.75 | 108.75 - 113.75 | 4.9589 times | Fri 25 April 2025 | 111.75 (1.13%) | 111.97 | 110.71 - 112.65 | 0.1722 times | Thu 17 April 2025 | 110.50 (-0.27%) | 110.20 | 110.18 - 111.99 | 0.0105 times | Fri 11 April 2025 | 110.80 (-0.18%) | 110.00 | 109.95 - 111.30 | 0.9365 times | Fri 04 April 2025 | 111.00 (1.98%) | 109.00 | 108.30 - 111.00 | 0.352 times | Wed 26 March 2025 | 108.85 (0.59%) | 109.00 | 107.55 - 109.00 | 0.1007 times | Fri 21 March 2025 | 108.21 (1.02%) | 106.90 | 106.90 - 108.26 | 0.0544 times | Thu 13 March 2025 | 107.12 (-0.49%) | 107.50 | 106.50 - 108.50 | 0.1111 times | Fri 07 March 2025 | 107.65 (0.61%) | 106.00 | 106.00 - 107.80 | 1.3389 times | Fri 28 February 2025 | 107.00 (-0.42%) | 107.50 | 106.05 - 107.50 | 0.217 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 107.14 and 112.38
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 111.08666666667 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 111.00 (-1.02%) | 113.75 | 108.51 - 113.75 | 0.7559 times | Wed 30 April 2025 | 112.14 (3.02%) | 109.00 | 108.30 - 113.75 | 2.4706 times | Wed 26 March 2025 | 108.85 (1.73%) | 106.00 | 106.00 - 109.00 | 0.6169 times | Fri 28 February 2025 | 107.00 (-0.05%) | 107.50 | 106.05 - 108.50 | 0.7206 times | Fri 31 January 2025 | 107.05 (-0.23%) | 107.30 | 105.35 - 108.75 | 0.7322 times | Tue 31 December 2024 | 107.30 (0.61%) | 107.00 | 106.00 - 109.50 | 0.5775 times | Fri 29 November 2024 | 106.65 (-3.05%) | 110.00 | 104.70 - 110.10 | 0.4873 times | Thu 31 October 2024 | 110.00 (0.82%) | 111.00 | 108.61 - 111.50 | 0.5619 times | Mon 30 September 2024 | 109.11 (0.1%) | 109.00 | 107.15 - 114.00 | 1.8394 times | Fri 30 August 2024 | 109.00 (1.89%) | 106.55 | 106.11 - 109.35 | 1.2378 times | Wed 31 July 2024 | 106.98 (-0.02%) | 105.25 | 105.00 - 107.35 | 2.2586 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.18
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Tomorrow's movement Prediction of Goi Loan 746GS2073_GS looks bullish. It has broken an important Moving average of 110.64 with high volumes
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (746GS2073_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.66 and GoiLoan 746GS2073_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 746GS2073_GS stock. Volume based technical analysis of GoiLoan 746GS2073_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 111.23 |
| 20 day DMA | 111.18 |
| 35 day DMA | 109.96 |
| 50 day DMA | 109.17 |
| 100 day DMA | 108.16 |
| 150 day DMA | 108.55 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 110.03 | 110.36 |
| 12 day EMA | 110.71 | 110.66 | 110.9 |
| 20 day EMA | 110.64 | 110.6 | 110.73 |
| 35 day EMA | 110.04 | 109.98 | 110.02 |
| 50 day EMA | 109.11 | 109.03 | 109.02 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 110.27 | 110.83 |
| 12 day SMA | 111.23 | 111.31 | 111.4 |
| 20 day SMA | 111.18 | 111.18 | 111.18 |
| 35 day SMA | 109.96 | 109.86 | 109.82 |
| 50 day SMA | 109.17 | 109.1 | 109.07 |
| 100 day SMA | 108.16 | 108.12 | 108.1 |
| 150 day SMA | 108.55 | 108.53 | 108.53 |
| 200 day SMA | 108.22 | 108.2 | 108.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.