743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1182 and 1182
| Daily Target 1 | 1182 |
| Daily Target 2 | 1182 |
| Daily Target 3 | 1182 |
| Daily Target 4 | 1182 |
| Daily Target 5 | 1182 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1182.00 (1.87%) | 1182.00 | 1182.00 - 1182.00 | 0.0556 times | Tue 01 July 2025 | 1160.30 (-0.87%) | 1160.30 | 1160.30 - 1160.30 | 0.8492 times | Mon 23 June 2025 | 1170.53 (-2.05%) | 1195.00 | 1170.00 - 1195.00 | 0.6905 times | Fri 20 June 2025 | 1195.00 (-0.83%) | 1199.90 | 1195.00 - 1199.90 | 0.7143 times | Mon 16 June 2025 | 1205.00 (0.5%) | 1170.00 | 1170.00 - 1205.00 | 3.8968 times | Fri 13 June 2025 | 1199.00 (0.18%) | 1199.00 | 1199.00 - 1199.00 | 0.3333 times | Thu 12 June 2025 | 1196.79 (-0.02%) | 1196.79 | 1196.79 - 1196.79 | 0.3254 times | Tue 10 June 2025 | 1197.00 (1.87%) | 1160.01 | 1160.01 - 1197.00 | 1.8333 times | Fri 06 June 2025 | 1175.01 (0%) | 1175.01 | 1175.01 - 1175.01 | 0.1667 times | Tue 03 June 2025 | 1175.00 (-0.42%) | 1170.00 | 1170.00 - 1175.00 | 1.1349 times | Mon 02 June 2025 | 1179.99 (-1.59%) | 1160.01 | 1160.01 - 1180.00 | 1.4683 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1153.8 and 1188.5
| Weekly Target 1 | 1144.4 |
| Weekly Target 2 | 1163.2 |
| Weekly Target 3 | 1179.1 |
| Weekly Target 4 | 1197.9 |
| Weekly Target 5 | 1213.8 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1182.00 (-1.09%) | 1195.00 | 1160.30 - 1195.00 | 0.4771 times | Fri 20 June 2025 | 1195.00 (-0.33%) | 1170.00 | 1170.00 - 1205.00 | 1.3791 times | Fri 13 June 2025 | 1199.00 (2.04%) | 1160.01 | 1160.01 - 1199.00 | 0.7453 times | Fri 06 June 2025 | 1175.01 (-2%) | 1160.01 | 1160.01 - 1180.00 | 0.8284 times | Fri 30 May 2025 | 1199.00 (2.48%) | 1170.00 | 1153.15 - 1199.00 | 2.7842 times | Fri 09 May 2025 | 1170.00 (1.07%) | 1157.56 | 1157.56 - 1170.00 | 0.2516 times | Fri 02 May 2025 | 1157.56 (-0.64%) | 1154.55 | 1154.55 - 1157.56 | 0.2516 times | Tue 15 April 2025 | 1165.00 (-0.4%) | 1151.12 | 1151.11 - 1165.00 | 0.413 times | Wed 09 April 2025 | 1169.70 (0.54%) | 1150.00 | 1150.00 - 1169.70 | 2.6561 times | Fri 04 April 2025 | 1163.45 (-3.84%) | 1200.00 | 1163.45 - 1200.00 | 0.2136 times | Fri 28 March 2025 | 1209.90 (4.75%) | 1160.00 | 1155.45 - 1209.90 | 0.1851 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1171.15 and 1192.85
| Monthly Target 1 | 1153.07 |
| Monthly Target 2 | 1167.53 |
| Monthly Target 3 | 1174.7666666667 |
| Monthly Target 4 | 1189.23 |
| Monthly Target 5 | 1196.47 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1182.00 (0.98%) | 1160.30 | 1160.30 - 1182.00 | 0.0798 times | Mon 23 June 2025 | 1170.53 (-2.37%) | 1160.01 | 1160.01 - 1205.00 | 0.9318 times | Fri 30 May 2025 | 1199.00 (3.85%) | 1157.56 | 1153.15 - 1199.00 | 0.9255 times | Mon 21 April 2025 | 1154.55 (-4.57%) | 1200.00 | 1150.00 - 1200.00 | 1.0123 times | Fri 28 March 2025 | 1209.90 (5%) | 1154.10 | 1150.00 - 1209.90 | 0.5349 times | Mon 24 February 2025 | 1152.30 (0.1%) | 1152.00 | 1131.01 - 1160.00 | 1.8391 times | Wed 29 January 2025 | 1151.10 (-0.77%) | 1160.00 | 1151.00 - 1175.00 | 1.0221 times | Tue 24 December 2024 | 1160.00 (0.43%) | 1167.00 | 1151.00 - 1170.00 | 1.83 times | Wed 27 November 2024 | 1155.00 (-6.33%) | 1220.00 | 1150.00 - 1239.00 | 0.6707 times | Thu 31 October 2024 | 1233.00 (2.07%) | 1208.00 | 1197.00 - 1249.90 | 1.1537 times | Mon 30 September 2024 | 1208.00 (0.83%) | 1195.00 | 1195.00 - 1209.98 | 0.5104 times |
Indicator Analysis of 743
Tomorrow's movement Prediction of 7 43 743REC35_NH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1181.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 43 743REC35_NH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 7 43 743REC35_NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.5
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1178 and price is deviating by 16 points
Upper Bollinger band is at 1209 and lower is at 1147, while middle bands are at 1162 and 1194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 743 (743REC35_NH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 743 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 743 in short term but the sell signal is initial and weak.
743 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 743 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 743 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.14 and 743 743REC35_NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 743 743REC35_NH stock. Volume based technical analysis of 743 743REC35_NH stock is negative.
743 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1182.57 |
| 12 day DMA | 1186.22 |
| 20 day DMA | 1177.37 |
| 35 day DMA | 1170.95 |
| 50 day DMA | 1165.32 |
| 100 day DMA | 1176.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.51 | 1178.27 | 1187.25 |
| 12 day EMA | 1181.15 | 1180.99 | 1184.75 |
| 20 day EMA | 1178.49 | 1178.12 | 1179.99 |
| 35 day EMA | 1172.44 | 1171.88 | 1172.56 |
| 50 day EMA | 1166.1 | 1165.45 | 1165.66 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.57 | 1185.97 | 1193.26 |
| 12 day SMA | 1186.22 | 1184.3 | 1184.44 |
| 20 day SMA | 1177.37 | 1176.52 | 1176.67 |
| 35 day SMA | 1170.95 | 1170.1 | 1170.09 |
| 50 day SMA | 1165.32 | 1164.72 | 1164.56 |
| 100 day SMA | 1176.46 | 1176.78 | 1177.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.