GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 106 and 107
| Daily Target 1 | 105.83 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 107.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.50 (-0.28%) | 107.00 | 106.50 - 107.50 | 1.0235 times | Thu 30 October 2025 | 106.80 (0.05%) | 106.80 | 106.80 - 106.80 | 0.0608 times | Wed 29 October 2025 | 106.75 (0.05%) | 106.75 | 106.75 - 106.75 | 0.3813 times | Tue 28 October 2025 | 106.70 (-0.74%) | 106.71 | 106.70 - 106.71 | 2.2937 times | Mon 27 October 2025 | 107.50 (0.46%) | 107.50 | 107.50 - 107.50 | 0.9802 times | Fri 24 October 2025 | 107.01 (-0.78%) | 107.00 | 107.00 - 107.50 | 0.1372 times | Mon 20 October 2025 | 107.85 (-0.1%) | 107.85 | 107.85 - 107.85 | 0.1821 times | Fri 17 October 2025 | 107.96 (1.31%) | 106.90 | 106.90 - 107.99 | 4.7147 times | Tue 14 October 2025 | 106.56 (-0.83%) | 106.61 | 106.55 - 107.50 | 0.197 times | Mon 13 October 2025 | 107.45 (0.65%) | 106.20 | 106.20 - 107.45 | 0.0294 times | Fri 10 October 2025 | 106.76 (0.34%) | 107.00 | 106.76 - 107.00 | 5.3716 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 106 and 107
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.50 (-0.48%) | 107.50 | 106.50 - 107.50 | 0.4294 times | Fri 24 October 2025 | 107.01 (-0.88%) | 107.85 | 107.00 - 107.85 | 0.0289 times | Fri 17 October 2025 | 107.96 (1.12%) | 106.20 | 106.20 - 107.99 | 0.4477 times | Fri 10 October 2025 | 106.76 (-0.13%) | 106.70 | 106.35 - 108.10 | 1.5507 times | Fri 03 October 2025 | 106.90 (-0.42%) | 107.34 | 105.80 - 107.34 | 2.3057 times | Fri 26 September 2025 | 107.35 (-0.14%) | 104.81 | 104.81 - 107.40 | 0.1275 times | Fri 19 September 2025 | 107.50 (1.22%) | 106.50 | 106.05 - 107.50 | 1.6528 times | Fri 12 September 2025 | 106.20 (0.03%) | 106.23 | 105.50 - 108.82 | 1.3345 times | Fri 05 September 2025 | 106.17 (-0.39%) | 103.92 | 103.92 - 107.75 | 0.2719 times | Fri 29 August 2025 | 106.59 (0.21%) | 106.37 | 104.00 - 106.99 | 1.8509 times | Fri 22 August 2025 | 106.37 (0.07%) | 107.00 | 105.00 - 107.49 | 1.5884 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 106.15 and 108.45
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 106.8 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 109.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.50 (0.23%) | 105.80 | 105.80 - 108.10 | 0.8739 times | Tue 30 September 2025 | 106.26 (-0.31%) | 103.92 | 103.92 - 108.82 | 0.6701 times | Fri 29 August 2025 | 106.59 (-0.43%) | 107.20 | 104.00 - 107.49 | 0.7629 times | Thu 31 July 2025 | 107.05 (-1.11%) | 108.00 | 106.52 - 108.25 | 1.4726 times | Fri 27 June 2025 | 108.25 (-3.13%) | 112.00 | 106.75 - 112.50 | 1.2155 times | Fri 30 May 2025 | 111.75 (1.59%) | 110.00 | 109.00 - 112.10 | 1.3297 times | Wed 30 April 2025 | 110.00 (2.8%) | 105.40 | 105.40 - 110.85 | 1.0763 times | Fri 28 March 2025 | 107.00 (2%) | 105.00 | 104.45 - 107.75 | 0.7324 times | Fri 28 February 2025 | 104.90 (-0.58%) | 106.10 | 104.60 - 107.00 | 0.717 times | Fri 31 January 2025 | 105.51 (0.74%) | 105.95 | 103.40 - 106.40 | 1.1495 times | Tue 31 December 2024 | 104.74 (-2.57%) | 107.41 | 103.10 - 110.49 | 0.8536 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (741GS2036_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and GoiLoan 741GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 741GS2036_GS stock. Volume based technical analysis of GoiLoan 741GS2036_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 107.02 |
| 20 day DMA | 107.02 |
| 35 day DMA | 106.84 |
| 50 day DMA | 106.8 |
| 100 day DMA | 107.81 |
| 150 day DMA | 108.03 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.95 | 107.02 |
| 12 day EMA | 106.94 | 107.02 | 107.06 |
| 20 day EMA | 106.94 | 106.99 | 107.01 |
| 35 day EMA | 106.92 | 106.94 | 106.95 |
| 50 day EMA | 106.83 | 106.84 | 106.84 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 106.95 | 107.16 |
| 12 day SMA | 107.02 | 107.08 | 107.1 |
| 20 day SMA | 107.02 | 106.99 | 107.02 |
| 35 day SMA | 106.84 | 106.86 | 106.88 |
| 50 day SMA | 106.8 | 106.81 | 106.82 |
| 100 day SMA | 107.81 | 107.86 | 107.91 |
| 150 day SMA | 108.03 | 108.03 | 108.02 |
| 200 day SMA | 107.31 | 107.32 | 107.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.