GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 105.99 and 106.09
| Daily Target 1 | 105.96 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 106.06 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 106.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 106.08 (0.54%) | 106.10 | 106.00 - 106.10 | 2.7894 times | Fri 31 January 2025 | 105.51 (0.92%) | 104.55 | 104.50 - 105.60 | 0.9149 times | Thu 30 January 2025 | 104.55 (-0.19%) | 104.40 | 104.40 - 104.55 | 2.0679 times | Wed 29 January 2025 | 104.75 (-0.71%) | 104.75 | 104.75 - 105.39 | 1.6121 times | Tue 28 January 2025 | 105.50 (-0.09%) | 106.40 | 105.05 - 106.40 | 0.1016 times | Mon 27 January 2025 | 105.60 (-0.38%) | 105.75 | 104.50 - 105.75 | 1.2645 times | Fri 24 January 2025 | 106.00 (0.25%) | 106.00 | 106.00 - 106.00 | 0.0001 times | Thu 23 January 2025 | 105.74 (0%) | 105.50 | 105.50 - 105.74 | 0.1363 times | Wed 22 January 2025 | 105.74 (0%) | 105.74 | 105.74 - 105.74 | 0.0002 times | Tue 21 January 2025 | 105.74 (-0.14%) | 105.60 | 104.80 - 105.99 | 1.113 times | Mon 20 January 2025 | 105.89 (1.4%) | 104.95 | 104.95 - 105.89 | 16.8089 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 105.99 and 106.09
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 106.06 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 106.08 (0.54%) | 106.10 | 106.00 - 106.10 | 0.5344 times | Fri 31 January 2025 | 105.51 (-0.46%) | 105.75 | 104.40 - 106.40 | 1.1421 times | Fri 24 January 2025 | 106.00 (1.5%) | 104.95 | 104.80 - 106.00 | 3.4599 times | Fri 17 January 2025 | 104.43 (-0.45%) | 105.18 | 103.40 - 105.20 | 0.4712 times | Mon 13 January 2025 | 104.90 (-0.27%) | 105.18 | 104.90 - 105.18 | 0.1076 times | Fri 10 January 2025 | 105.18 (0.83%) | 104.31 | 103.70 - 105.20 | 1.4237 times | Fri 03 January 2025 | 104.31 (0.19%) | 104.12 | 103.50 - 105.95 | 0.466 times | Fri 27 December 2024 | 104.11 (0.54%) | 104.00 | 103.10 - 104.50 | 1.0282 times | Fri 20 December 2024 | 103.55 (-3%) | 106.75 | 103.36 - 106.75 | 0.9791 times | Wed 18 December 2024 | 106.75 (-3.38%) | 107.75 | 105.00 - 110.00 | 0.3877 times | Fri 13 December 2024 | 110.49 (2.29%) | 107.98 | 106.10 - 110.49 | 1.0545 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 105.99 and 106.09
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 106.06 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 106.08 (0.54%) | 106.10 | 106.00 - 106.10 | 0.0582 times | Fri 31 January 2025 | 105.51 (0.74%) | 105.95 | 103.40 - 106.40 | 0.7321 times | Tue 31 December 2024 | 104.74 (-2.57%) | 107.41 | 103.10 - 110.49 | 0.5354 times | Fri 29 November 2024 | 107.50 (0.56%) | 107.14 | 105.50 - 107.50 | 0.8149 times | Thu 31 October 2024 | 106.90 (0.06%) | 107.30 | 105.10 - 107.30 | 1.9757 times | Mon 30 September 2024 | 106.84 (1.3%) | 106.00 | 104.90 - 108.00 | 1.0066 times | Fri 30 August 2024 | 105.47 (1.07%) | 104.32 | 103.75 - 105.80 | 1.2634 times | Wed 31 July 2024 | 104.35 (0.77%) | 103.51 | 102.35 - 109.25 | 1.6021 times | Fri 28 June 2024 | 103.55 (-3.22%) | 106.97 | 102.60 - 107.00 | 1.1124 times | Fri 31 May 2024 | 106.99 (2.78%) | 105.90 | 103.20 - 108.75 | 0.8992 times | Tue 30 April 2024 | 104.10 (-0.72%) | 104.50 | 103.05 - 105.86 | 1.5216 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.96
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (741GS2036_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and GoiLoan 741GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 741GS2036_GS stock. Volume based technical analysis of GoiLoan 741GS2036_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 105.46 |
| 20 day DMA | 105.08 |
| 35 day DMA | 104.99 |
| 50 day DMA | 105.93 |
| 100 day DMA | 106.29 |
| 150 day DMA | 105.73 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 105.21 | 105.06 |
| 12 day EMA | 105.34 | 105.21 | 105.16 |
| 20 day EMA | 105.29 | 105.21 | 105.18 |
| 35 day EMA | 105.64 | 105.61 | 105.62 |
| 50 day EMA | 105.97 | 105.97 | 105.99 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.18 | 105.28 |
| 12 day SMA | 105.46 | 105.26 | 105.18 |
| 20 day SMA | 105.08 | 105.03 | 105.01 |
| 35 day SMA | 104.99 | 105.09 | 105.16 |
| 50 day SMA | 105.93 | 105.94 | 105.98 |
| 100 day SMA | 106.29 | 106.29 | 106.28 |
| 150 day SMA | 105.73 | 105.72 | 105.71 |
| 200 day SMA | 105.52 | 105.51 | 105.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.