GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 107.19 and 108.88
| Daily Target 1 | 106.89 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 108.58333333333 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 110.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 108.06 (-1.04%) | 109.69 | 108.00 - 109.69 | 0.1915 times | Thu 08 May 2025 | 109.20 (-0.36%) | 109.75 | 109.20 - 109.75 | 0.365 times | Wed 07 May 2025 | 109.59 (0.54%) | 109.89 | 109.59 - 109.89 | 0.4044 times | Tue 06 May 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.004 times | Mon 05 May 2025 | 109.00 (-0.7%) | 109.00 | 109.00 - 109.00 | 0.0968 times | Fri 02 May 2025 | 109.77 (1.59%) | 109.05 | 108.00 - 109.77 | 0.0058 times | Wed 30 April 2025 | 108.05 (0.42%) | 110.00 | 107.82 - 110.00 | 6.0223 times | Tue 29 April 2025 | 107.60 (-0.37%) | 108.00 | 107.60 - 108.00 | 0.4839 times | Mon 28 April 2025 | 108.00 (-1.01%) | 107.60 | 107.60 - 108.00 | 0.571 times | Fri 25 April 2025 | 109.10 (-0.82%) | 109.75 | 109.10 - 109.75 | 1.8555 times | Thu 24 April 2025 | 110.00 (2.8%) | 109.00 | 108.81 - 110.00 | 7.4455 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 107.09 and 108.98
| Weekly Target 1 | 106.76 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 108.65 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 110.54 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 108.06 (-1.56%) | 109.00 | 108.00 - 109.89 | 0.2424 times | Fri 02 May 2025 | 109.77 (0.61%) | 107.60 | 107.60 - 110.00 | 1.6174 times | Fri 25 April 2025 | 109.10 (1.02%) | 106.75 | 106.75 - 110.00 | 2.1828 times | Thu 17 April 2025 | 108.00 (1.22%) | 106.00 | 106.00 - 108.00 | 0.3775 times | Fri 11 April 2025 | 106.70 (0.47%) | 105.85 | 105.85 - 107.69 | 1.5683 times | Fri 04 April 2025 | 106.20 (0.85%) | 107.00 | 105.26 - 107.70 | 0.545 times | Fri 28 March 2025 | 105.30 (-0.6%) | 105.93 | 105.00 - 105.94 | 1.8845 times | Fri 21 March 2025 | 105.94 (1.87%) | 105.00 | 104.51 - 105.95 | 0.4198 times | Wed 12 March 2025 | 104.00 (-0.38%) | 104.39 | 104.00 - 104.50 | 0.0902 times | Fri 07 March 2025 | 104.40 (0.97%) | 103.90 | 102.80 - 104.50 | 1.0719 times | Fri 28 February 2025 | 103.40 (-1.04%) | 104.50 | 103.01 - 104.60 | 0.4963 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 107.09 and 108.98
| Monthly Target 1 | 106.76 |
| Monthly Target 2 | 107.41 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 110.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 108.06 (0.01%) | 109.05 | 108.00 - 109.89 | 0.0171 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 0.4402 times | Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.2426 times | Fri 28 February 2025 | 103.40 (-0.77%) | 104.00 | 103.01 - 104.80 | 0.3271 times | Fri 31 January 2025 | 104.20 (0.68%) | 103.00 | 102.00 - 105.00 | 0.9171 times | Tue 31 December 2024 | 103.50 (-2.51%) | 106.20 | 101.86 - 107.80 | 0.9205 times | Fri 29 November 2024 | 106.16 (0.05%) | 107.20 | 105.01 - 107.30 | 0.6006 times | Thu 31 October 2024 | 106.11 (-1.2%) | 107.40 | 105.41 - 107.70 | 0.861 times | Mon 30 September 2024 | 107.40 (1.88%) | 104.30 | 104.30 - 107.85 | 2.6137 times | Fri 30 August 2024 | 105.42 (1.08%) | 104.25 | 103.01 - 108.00 | 3.06 times | Wed 31 July 2024 | 104.29 (0.52%) | 103.75 | 102.40 - 104.97 | 9.8562 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.69
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (73GS2053_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.34 and GoiLoan 73GS2053_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 73GS2053_GS stock. Volume based technical analysis of GoiLoan 73GS2053_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 108.7 |
| 20 day DMA | 108.05 |
| 35 day DMA | 106.91 |
| 50 day DMA | 106.04 |
| 100 day DMA | 105.28 |
| 150 day DMA | 105.74 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 109.12 | 109.08 |
| 12 day EMA | 108.53 | 108.62 | 108.51 |
| 20 day EMA | 108.03 | 108.03 | 107.91 |
| 35 day EMA | 107.13 | 107.08 | 106.96 |
| 50 day EMA | 106.18 | 106.1 | 105.97 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 109.31 | 109.08 |
| 12 day SMA | 108.7 | 108.6 | 108.5 |
| 20 day SMA | 108.05 | 108.03 | 107.89 |
| 35 day SMA | 106.91 | 106.77 | 106.61 |
| 50 day SMA | 106.04 | 105.96 | 105.85 |
| 100 day SMA | 105.28 | 105.26 | 105.23 |
| 150 day SMA | 105.74 | 105.73 | 105.71 |
| 200 day SMA | 105.5 | 105.48 | 105.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.