GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 101.63 and 101.93
| Daily Target 1 | 101.55 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 101.85 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 101.85 (-0.15%) | 102.00 | 101.70 - 102.00 | 1.4686 times | Fri 29 August 2025 | 102.00 (0%) | 102.00 | 100.26 - 102.00 | 0.582 times | Thu 28 August 2025 | 102.00 (-1.07%) | 103.10 | 102.00 - 103.10 | 0.448 times | Tue 26 August 2025 | 103.10 (0.09%) | 103.15 | 103.10 - 103.15 | 0.0183 times | Mon 25 August 2025 | 103.01 (-0.47%) | 103.60 | 102.75 - 103.60 | 4.7596 times | Fri 22 August 2025 | 103.50 (-0.47%) | 103.97 | 103.50 - 103.97 | 0.3666 times | Thu 21 August 2025 | 103.99 (0.47%) | 103.50 | 103.50 - 104.00 | 0.1254 times | Wed 20 August 2025 | 103.50 (-0.48%) | 104.00 | 103.00 - 104.43 | 0.525 times | Tue 19 August 2025 | 104.00 (0.01%) | 104.44 | 102.50 - 104.44 | 1.5234 times | Mon 18 August 2025 | 103.99 (-0.01%) | 102.96 | 100.55 - 103.99 | 0.1832 times | Thu 14 August 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.1794 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 101.63 and 101.93
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 101.85 (-0.15%) | 102.00 | 101.70 - 102.00 | 0.4882 times | Fri 29 August 2025 | 102.00 (-1.45%) | 103.60 | 100.26 - 103.60 | 1.9309 times | Fri 22 August 2025 | 103.50 (-0.48%) | 102.96 | 100.55 - 104.44 | 0.9054 times | Thu 14 August 2025 | 104.00 (-0.87%) | 103.20 | 102.50 - 104.49 | 1.3578 times | Fri 08 August 2025 | 104.91 (1.65%) | 105.00 | 102.80 - 108.99 | 1.806 times | Fri 01 August 2025 | 103.21 (-1.23%) | 103.46 | 103.21 - 104.00 | 0.0327 times | Fri 25 July 2025 | 104.50 (-0.38%) | 104.90 | 104.06 - 105.74 | 0.7329 times | Fri 18 July 2025 | 104.90 (1.78%) | 104.99 | 103.63 - 105.39 | 0.3869 times | Fri 11 July 2025 | 103.07 (-1.12%) | 103.11 | 103.01 - 104.30 | 0.7274 times | Fri 04 July 2025 | 104.24 (-0.02%) | 104.30 | 103.12 - 104.30 | 1.6317 times | Fri 27 June 2025 | 104.26 (0.35%) | 103.80 | 103.50 - 104.30 | 13.961 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 101.63 and 101.93
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 101.85 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 101.85 (-0.15%) | 102.00 | 101.70 - 102.00 | 0.0517 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.6378 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.2632 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 2.0087 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.1135 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 1.077 times | Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.5936 times | Fri 28 February 2025 | 103.40 (-0.77%) | 104.00 | 103.01 - 104.80 | 0.8003 times | Fri 31 January 2025 | 104.20 (0.68%) | 103.00 | 102.00 - 105.00 | 2.2019 times | Tue 31 December 2024 | 103.50 (-2.51%) | 106.20 | 101.86 - 107.80 | 2.2521 times | Fri 29 November 2024 | 106.16 (0.05%) | 107.20 | 105.01 - 107.30 | 1.4695 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (73GS2053_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and GoiLoan 73GS2053_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 73GS2053_GS stock. Volume based technical analysis of GoiLoan 73GS2053_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 103.25 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.9 |
| 50 day DMA | 104.08 |
| 100 day DMA | 105.46 |
| 150 day DMA | 104.98 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 102.61 | 102.92 |
| 12 day EMA | 103.03 | 103.24 | 103.46 |
| 20 day EMA | 103.41 | 103.57 | 103.74 |
| 35 day EMA | 103.88 | 104 | 104.12 |
| 50 day EMA | 104.21 | 104.31 | 104.4 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.72 | 103.12 |
| 12 day SMA | 103.25 | 103.47 | 103.61 |
| 20 day SMA | 103.68 | 103.76 | 103.89 |
| 35 day SMA | 103.9 | 103.97 | 104.03 |
| 50 day SMA | 104.08 | 104.2 | 104.3 |
| 100 day SMA | 105.46 | 105.48 | 105.51 |
| 150 day SMA | 104.98 | 105.02 | 105.05 |
| 200 day SMA | 105.4 | 105.43 | 105.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.