GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 103.23 and 104.33
| Daily Target 1 | 102.32 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.41666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 104.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.75 (-0.02%) | 102.70 | 102.70 - 103.80 | 0.0414 times | Thu 30 October 2025 | 103.77 (0.01%) | 103.50 | 103.50 - 104.00 | 0.0153 times | Wed 29 October 2025 | 103.76 (0.01%) | 103.50 | 103.26 - 103.80 | 2.6365 times | Tue 28 October 2025 | 103.75 (-0.11%) | 103.90 | 103.61 - 104.00 | 4.14 times | Mon 27 October 2025 | 103.86 (-0.61%) | 104.10 | 103.06 - 104.40 | 2.9995 times | Fri 24 October 2025 | 104.50 (-0.48%) | 104.00 | 104.00 - 105.00 | 0.0455 times | Thu 23 October 2025 | 105.00 (-1.18%) | 105.00 | 105.00 - 105.00 | 0.017 times | Wed 22 October 2025 | 106.25 (1.24%) | 106.25 | 106.25 - 106.25 | 0 times | Mon 20 October 2025 | 104.95 (-0.52%) | 106.25 | 104.00 - 106.25 | 0.077 times | Fri 17 October 2025 | 105.50 (0.38%) | 104.50 | 104.50 - 105.50 | 0.0277 times | Thu 16 October 2025 | 105.10 (0.92%) | 104.20 | 104.20 - 105.10 | 0.829 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 102.38 and 104.08
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.75 (-0.72%) | 104.10 | 102.70 - 104.40 | 7.2991 times | Fri 24 October 2025 | 104.50 (-0.95%) | 106.25 | 104.00 - 106.25 | 0.1036 times | Fri 17 October 2025 | 105.50 (1.43%) | 103.60 | 103.00 - 105.50 | 1.7393 times | Fri 10 October 2025 | 104.01 (0.91%) | 104.09 | 102.46 - 104.70 | 0.5257 times | Fri 03 October 2025 | 103.07 (0.56%) | 104.20 | 102.00 - 104.94 | 0.0324 times | Fri 26 September 2025 | 102.50 (-1.25%) | 102.12 | 102.05 - 103.90 | 0.0104 times | Fri 19 September 2025 | 103.80 (0.87%) | 102.15 | 102.10 - 104.00 | 0.0012 times | Fri 12 September 2025 | 102.90 (-1.01%) | 106.20 | 102.00 - 106.20 | 0.1241 times | Fri 05 September 2025 | 103.95 (1.91%) | 102.00 | 101.60 - 103.95 | 0.0617 times | Fri 29 August 2025 | 102.00 (-1.45%) | 103.60 | 100.26 - 103.60 | 0.1024 times | Fri 22 August 2025 | 103.50 (-0.48%) | 102.96 | 100.55 - 104.44 | 0.048 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 103.11 and 106.9
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 104.15333333333 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 7.0439 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1532 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.2323 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0959 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.7315 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.0413 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 0.3923 times | Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.2162 times | Fri 28 February 2025 | 103.40 (-0.77%) | 104.00 | 103.01 - 104.80 | 0.2915 times | Fri 31 January 2025 | 104.20 (0.68%) | 103.00 | 102.00 - 105.00 | 0.8019 times | Tue 31 December 2024 | 103.50 (-2.51%) | 106.20 | 101.86 - 107.80 | 0.8202 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (73GS2053_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and GoiLoan 73GS2053_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 73GS2053_GS stock. Volume based technical analysis of GoiLoan 73GS2053_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 104.53 |
| 20 day DMA | 104.23 |
| 35 day DMA | 103.65 |
| 50 day DMA | 103.49 |
| 100 day DMA | 104.34 |
| 150 day DMA | 104.88 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 104.01 | 104.13 |
| 12 day EMA | 104.15 | 104.22 | 104.3 |
| 20 day EMA | 104.07 | 104.1 | 104.14 |
| 35 day EMA | 103.91 | 103.92 | 103.93 |
| 50 day EMA | 103.6 | 103.59 | 103.58 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 103.93 | 104.17 |
| 12 day SMA | 104.53 | 104.59 | 104.64 |
| 20 day SMA | 104.23 | 104.19 | 104.16 |
| 35 day SMA | 103.65 | 103.66 | 103.61 |
| 50 day SMA | 103.49 | 103.49 | 103.51 |
| 100 day SMA | 104.34 | 104.39 | 104.45 |
| 150 day SMA | 104.88 | 104.88 | 104.88 |
| 200 day SMA | 104.81 | 104.82 | 104.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.