GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 104.29 and 104.67
| Daily Target 1 | 103.97 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 104.35333333333 |
| Daily Target 4 | 104.61 |
| Daily Target 5 | 104.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 104.48 (0.37%) | 104.10 | 104.10 - 104.48 | 0.0745 times | Mon 03 February 2025 | 104.10 (-0.1%) | 104.00 | 103.95 - 104.79 | 0.5515 times | Fri 31 January 2025 | 104.20 (0%) | 104.20 | 104.20 - 104.20 | 0.005 times | Thu 30 January 2025 | 104.20 (0.19%) | 104.00 | 104.00 - 104.20 | 1.0004 times | Wed 29 January 2025 | 104.00 (-0.34%) | 104.00 | 103.75 - 104.00 | 1.9475 times | Tue 28 January 2025 | 104.35 (0.22%) | 104.10 | 103.60 - 104.35 | 0.5466 times | Mon 27 January 2025 | 104.12 (0.53%) | 103.50 | 103.50 - 105.00 | 4.3318 times | Fri 24 January 2025 | 103.57 (-0.03%) | 103.60 | 103.50 - 103.70 | 0.2536 times | Thu 23 January 2025 | 103.60 (0.1%) | 103.60 | 103.60 - 103.60 | 0.005 times | Wed 22 January 2025 | 103.50 (0.48%) | 102.05 | 102.00 - 103.79 | 1.2842 times | Tue 21 January 2025 | 103.01 (-0.76%) | 103.55 | 103.01 - 103.57 | 0.3055 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 104.22 and 105.06
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 104.40666666667 |
| Weekly Target 4 | 104.86 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 104.48 (0.27%) | 104.00 | 103.95 - 104.79 | 0.1802 times | Fri 31 January 2025 | 104.20 (0.61%) | 103.50 | 103.50 - 105.00 | 2.2538 times | Fri 24 January 2025 | 103.57 (-0.22%) | 103.55 | 102.00 - 103.79 | 0.5319 times | Fri 17 January 2025 | 103.80 (0.14%) | 103.82 | 102.36 - 104.00 | 0.2547 times | Mon 13 January 2025 | 103.65 (-0.15%) | 103.82 | 102.36 - 104.00 | 0.0948 times | Fri 10 January 2025 | 103.81 (0.49%) | 103.50 | 102.43 - 104.04 | 1.7274 times | Fri 03 January 2025 | 103.30 (-0.43%) | 102.80 | 102.80 - 104.00 | 0.4595 times | Fri 27 December 2024 | 103.75 (0.72%) | 103.11 | 101.86 - 103.95 | 0.4746 times | Fri 20 December 2024 | 103.01 (-4.25%) | 107.00 | 103.00 - 107.00 | 0.6177 times | Fri 13 December 2024 | 107.58 (0.54%) | 106.95 | 106.00 - 107.80 | 3.4054 times | Fri 06 December 2024 | 107.00 (0.79%) | 106.20 | 105.11 - 107.49 | 0.3719 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 104.22 and 105.06
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 104.40666666667 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 104.48 (0.27%) | 104.00 | 103.95 - 104.79 | 0.0142 times | Fri 31 January 2025 | 104.20 (0.68%) | 103.00 | 102.00 - 105.00 | 0.4009 times | Tue 31 December 2024 | 103.50 (-2.51%) | 106.20 | 101.86 - 107.80 | 0.4024 times | Fri 29 November 2024 | 106.16 (0.05%) | 107.20 | 105.01 - 107.30 | 0.2626 times | Thu 31 October 2024 | 106.11 (-1.2%) | 107.40 | 105.41 - 107.70 | 0.3764 times | Mon 30 September 2024 | 107.40 (1.88%) | 104.30 | 104.30 - 107.85 | 1.1426 times | Fri 30 August 2024 | 105.42 (1.08%) | 104.25 | 103.01 - 108.00 | 1.3377 times | Wed 31 July 2024 | 104.29 (0.52%) | 103.75 | 102.40 - 104.97 | 4.3088 times | Fri 28 June 2024 | 103.75 (-1.57%) | 105.40 | 102.20 - 105.80 | 0.367 times | Fri 31 May 2024 | 105.40 (2.68%) | 102.51 | 102.00 - 105.49 | 1.3874 times | Tue 30 April 2024 | 102.65 (-0.5%) | 103.17 | 102.00 - 103.99 | 2.9185 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (73GS2053_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and GoiLoan 73GS2053_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 73GS2053_GS stock. Volume based technical analysis of GoiLoan 73GS2053_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 103.91 |
| 20 day DMA | 103.86 |
| 35 day DMA | 103.92 |
| 50 day DMA | 104.75 |
| 100 day DMA | 105.69 |
| 150 day DMA | 105.3 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.09 | 104.09 |
| 12 day EMA | 104.05 | 103.97 | 103.95 |
| 20 day EMA | 104.04 | 103.99 | 103.98 |
| 35 day EMA | 104.4 | 104.4 | 104.42 |
| 50 day EMA | 104.81 | 104.82 | 104.85 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 104.17 | 104.17 |
| 12 day SMA | 103.91 | 103.87 | 103.83 |
| 20 day SMA | 103.86 | 103.83 | 103.8 |
| 35 day SMA | 103.92 | 104.01 | 104.09 |
| 50 day SMA | 104.75 | 104.78 | 104.82 |
| 100 day SMA | 105.69 | 105.7 | 105.71 |
| 150 day SMA | 105.3 | 105.29 | 105.29 |
| 200 day SMA | 104.95 | 104.94 | 104.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.