TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1076.45 and 1078.75
| Daily Target 1 | 1076.07 |
| Daily Target 2 | 1076.83 |
| Daily Target 3 | 1078.3666666667 |
| Daily Target 4 | 1079.13 |
| Daily Target 5 | 1080.67 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1077.60 (-0.04%) | 1079.90 | 1077.60 - 1079.90 | 2.7193 times | Tue 01 July 2025 | 1078.00 (-0.55%) | 1080.00 | 1078.00 - 1080.00 | 0.6349 times | Mon 30 June 2025 | 1084.00 (0%) | 1083.90 | 1083.90 - 1084.00 | 0.4177 times | Wed 25 June 2025 | 1084.00 (0.69%) | 1070.10 | 1070.01 - 1084.00 | 2.0927 times | Mon 23 June 2025 | 1076.60 (0.07%) | 1076.60 | 1076.60 - 1076.60 | 0.2089 times | Thu 19 June 2025 | 1075.80 (0.03%) | 1078.20 | 1075.80 - 1078.20 | 1.5038 times | Wed 18 June 2025 | 1075.50 (0.09%) | 1075.50 | 1075.50 - 1075.50 | 0.0418 times | Mon 09 June 2025 | 1074.51 (-0.42%) | 1074.51 | 1074.51 - 1074.51 | 0.1671 times | Mon 02 June 2025 | 1079.00 (0.56%) | 1079.00 | 1079.00 - 1079.00 | 0.4177 times | Fri 30 May 2025 | 1073.01 (-0.09%) | 1073.01 | 1073.01 - 1073.01 | 1.7962 times | Tue 27 May 2025 | 1074.00 (0.08%) | 1079.10 | 1074.00 - 1079.10 | 1.249 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1074.4 and 1080.8
| Weekly Target 1 | 1073.33 |
| Weekly Target 2 | 1075.47 |
| Weekly Target 3 | 1079.7333333333 |
| Weekly Target 4 | 1081.87 |
| Weekly Target 5 | 1086.13 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1077.60 (-0.59%) | 1083.90 | 1077.60 - 1084.00 | 0.8407 times | Wed 25 June 2025 | 1084.00 (0.76%) | 1076.60 | 1070.01 - 1084.00 | 0.513 times | Thu 19 June 2025 | 1075.80 (-0.3%) | 1074.51 | 1074.51 - 1078.20 | 0.3817 times | Mon 02 June 2025 | 1079.00 (0.56%) | 1079.00 | 1079.00 - 1079.00 | 0.0931 times | Fri 30 May 2025 | 1073.01 (0.08%) | 1072.10 | 1072.10 - 1079.10 | 1.1442 times | Fri 23 May 2025 | 1072.10 (0.25%) | 1070.01 | 1070.01 - 1072.10 | 1.0167 times | Tue 13 May 2025 | 1069.40 (0.41%) | 1065.01 | 1065.01 - 1080.00 | 0.7681 times | Fri 02 May 2025 | 1065.01 (-0.19%) | 1074.90 | 1065.01 - 1075.00 | 1.4431 times | Fri 25 April 2025 | 1067.00 (0.09%) | 1061.55 | 1061.00 - 1067.00 | 1.5632 times | Fri 04 April 2025 | 1066.00 (0.85%) | 1061.40 | 1061.30 - 1066.00 | 2.2363 times | Wed 26 March 2025 | 1057.01 (-0.97%) | 1074.90 | 1057.01 - 1074.90 | 1.3984 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1076.4 and 1078.8
| Monthly Target 1 | 1076 |
| Monthly Target 2 | 1076.8 |
| Monthly Target 3 | 1078.4 |
| Monthly Target 4 | 1079.2 |
| Monthly Target 5 | 1080.8 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1077.60 (-0.59%) | 1080.00 | 1077.60 - 1080.00 | 0.164 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.2372 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.847 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.9461 times | Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.4439 times | Thu 27 February 2025 | 1053.51 (0.32%) | 1059.00 | 1044.01 - 1075.00 | 1.619 times | Mon 27 January 2025 | 1050.20 (0.11%) | 1024.30 | 1024.30 - 1059.00 | 1.7448 times | Tue 31 December 2024 | 1049.00 (0.45%) | 1056.00 | 1044.25 - 1057.59 | 2.1156 times | Thu 28 November 2024 | 1044.35 (-6.25%) | 1114.01 | 1044.09 - 1117.00 | 0.477 times | Wed 30 October 2024 | 1114.00 (-0.35%) | 1104.10 | 1104.10 - 1115.00 | 1.4053 times | Thu 26 September 2024 | 1117.86 (-0.1%) | 1098.10 | 1095.01 - 1119.99 | 0.742 times |
Indicator Analysis of TaxfreeSec
Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1075 and price is deviating by 5 points
Upper Bollinger band is at 1085 and lower is at 1065, while middle bands are at 1070 and 1080
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaxfreeSec (738REC27TF_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaxfreeSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaxfreeSec in short term and the buy signal is strong.
TaxfreeSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaxfreeSec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaxfreeSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.11 and TaxfreeSec 738REC27TF_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaxfreeSec 738REC27TF_N2 stock. Volume based technical analysis of TaxfreeSec 738REC27TF_N2 stock is negative.
TaxfreeSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1080.04 |
| 12 day DMA | 1077.09 |
| 20 day DMA | 1074.68 |
| 35 day DMA | 1069.52 |
| 50 day DMA | 1064.53 |
| 100 day DMA | 1068.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.89 | 1079.54 | 1080.31 |
| 12 day EMA | 1077.02 | 1076.91 | 1076.71 |
| 20 day EMA | 1074.46 | 1074.13 | 1073.72 |
| 35 day EMA | 1069.84 | 1069.38 | 1068.87 |
| 50 day EMA | 1065.15 | 1064.64 | 1064.1 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.04 | 1079.68 | 1079.18 |
| 12 day SMA | 1077.09 | 1076.64 | 1075.97 |
| 20 day SMA | 1074.68 | 1074.15 | 1073.53 |
| 35 day SMA | 1069.52 | 1068.91 | 1068.2 |
| 50 day SMA | 1064.53 | 1064.03 | 1063.65 |
| 100 day SMA | 1068.11 | 1068.53 | 1068.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.