GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 105.06 and 105.24
| Daily Target 1 | 104.93 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 105.10666666667 |
| Daily Target 4 | 105.19 |
| Daily Target 5 | 105.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.10 (-0.02%) | 105.02 | 105.02 - 105.20 | 0.3758 times | Thu 30 October 2025 | 105.12 (0.02%) | 104.85 | 104.85 - 105.30 | 0.4208 times | Wed 29 October 2025 | 105.10 (-0.01%) | 104.72 | 104.40 - 105.30 | 1.8328 times | Tue 28 October 2025 | 105.11 (-0.15%) | 105.11 | 105.10 - 105.21 | 1.1261 times | Mon 27 October 2025 | 105.27 (0.16%) | 105.39 | 105.00 - 105.39 | 2.8655 times | Fri 24 October 2025 | 105.10 (0.09%) | 105.05 | 104.91 - 105.10 | 0.0509 times | Thu 23 October 2025 | 105.01 (-0.28%) | 105.20 | 104.81 - 105.20 | 1.8405 times | Wed 22 October 2025 | 105.30 (0.08%) | 105.20 | 104.25 - 105.30 | 0.5214 times | Mon 20 October 2025 | 105.22 (0.16%) | 102.42 | 102.42 - 105.30 | 0.645 times | Fri 17 October 2025 | 105.05 (0.08%) | 104.90 | 104.90 - 105.05 | 0.3211 times | Thu 16 October 2025 | 104.97 (-0.03%) | 105.12 | 104.95 - 105.12 | 0.1409 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 104.26 and 105.25
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 104.96333333333 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.10 (0%) | 105.39 | 104.40 - 105.39 | 1.3716 times | Fri 24 October 2025 | 105.10 (0.05%) | 102.42 | 102.42 - 105.30 | 0.6335 times | Fri 17 October 2025 | 105.05 (0.07%) | 104.95 | 104.00 - 105.13 | 0.5528 times | Fri 10 October 2025 | 104.98 (0.21%) | 104.79 | 102.24 - 105.04 | 0.8656 times | Fri 03 October 2025 | 104.76 (0.23%) | 104.37 | 104.26 - 104.81 | 0.8833 times | Fri 26 September 2025 | 104.52 (0.22%) | 104.25 | 104.25 - 104.66 | 0.9071 times | Fri 19 September 2025 | 104.29 (-0.02%) | 104.35 | 104.10 - 104.51 | 1.0204 times | Fri 12 September 2025 | 104.31 (0.31%) | 104.01 | 103.80 - 104.40 | 0.6116 times | Fri 05 September 2025 | 103.99 (0.07%) | 103.92 | 103.65 - 104.45 | 0.8513 times | Fri 29 August 2025 | 103.92 (0.15%) | 104.20 | 103.50 - 104.20 | 2.3027 times | Fri 22 August 2025 | 103.76 (-0.31%) | 104.02 | 103.25 - 104.59 | 3.2271 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 103.67 and 106.82
| Monthly Target 1 | 101.09 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 104.24333333333 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.10 (0.62%) | 104.50 | 102.24 - 105.39 | 0.6108 times | Tue 30 September 2025 | 104.45 (0.51%) | 103.92 | 103.65 - 104.66 | 0.5042 times | Fri 29 August 2025 | 103.92 (0.17%) | 103.44 | 102.85 - 104.90 | 1.0364 times | Thu 31 July 2025 | 103.74 (0.49%) | 104.00 | 100.84 - 104.00 | 1.0711 times | Mon 30 June 2025 | 103.23 (-3.27%) | 106.80 | 102.75 - 108.40 | 1.1149 times | Fri 30 May 2025 | 106.72 (0.67%) | 106.00 | 103.48 - 107.80 | 0.9593 times | Wed 30 April 2025 | 106.01 (1.93%) | 103.70 | 103.10 - 106.85 | 1.3086 times | Fri 28 March 2025 | 104.00 (0.91%) | 103.25 | 102.90 - 104.05 | 0.7619 times | Fri 28 February 2025 | 103.06 (0.45%) | 102.55 | 100.41 - 104.70 | 1.0891 times | Fri 31 January 2025 | 102.60 (0.9%) | 101.65 | 101.65 - 104.00 | 1.5436 times | Tue 31 December 2024 | 101.68 (-2.99%) | 104.75 | 101.41 - 107.08 | 2.9104 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 738GS2027_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 738GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (738GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and GoiLoan 738GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 738GS2027_GS stock. Volume based technical analysis of GoiLoan 738GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 105.11 |
| 20 day DMA | 105.03 |
| 35 day DMA | 104.75 |
| 50 day DMA | 104.51 |
| 100 day DMA | 104.27 |
| 150 day DMA | 104.67 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 105.13 | 105.13 |
| 12 day EMA | 105.07 | 105.07 | 105.06 |
| 20 day EMA | 104.99 | 104.98 | 104.96 |
| 35 day EMA | 104.78 | 104.76 | 104.74 |
| 50 day EMA | 104.54 | 104.52 | 104.5 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 105.14 | 105.12 |
| 12 day SMA | 105.11 | 105.09 | 105.09 |
| 20 day SMA | 105.03 | 105 | 104.97 |
| 35 day SMA | 104.75 | 104.72 | 104.69 |
| 50 day SMA | 104.51 | 104.49 | 104.47 |
| 100 day SMA | 104.27 | 104.29 | 104.3 |
| 150 day SMA | 104.67 | 104.66 | 104.65 |
| 200 day SMA | 104.18 | 104.17 | 104.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.