GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 103.84 and 104.09
| Daily Target 1 | 103.64 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 103.89 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 104.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.92 (-0.02%) | 103.75 | 103.75 - 104.00 | 2.7846 times | Thu 28 August 2025 | 103.94 (0.17%) | 103.70 | 103.70 - 104.10 | 0.3156 times | Tue 26 August 2025 | 103.76 (0.05%) | 103.71 | 103.50 - 104.10 | 0.5007 times | Mon 25 August 2025 | 103.71 (-0.05%) | 104.20 | 103.65 - 104.20 | 0.499 times | Fri 22 August 2025 | 103.76 (-0.19%) | 104.10 | 103.60 - 104.20 | 0.5321 times | Thu 21 August 2025 | 103.96 (-0.08%) | 104.00 | 103.25 - 104.20 | 4.7259 times | Wed 20 August 2025 | 104.04 (0.09%) | 103.75 | 103.71 - 104.19 | 0.1439 times | Tue 19 August 2025 | 103.95 (-0.28%) | 103.96 | 103.60 - 104.20 | 0.2322 times | Mon 18 August 2025 | 104.24 (0.15%) | 104.02 | 103.91 - 104.59 | 0.1115 times | Thu 14 August 2025 | 104.08 (-0.23%) | 104.30 | 103.75 - 104.30 | 0.1546 times | Wed 13 August 2025 | 104.32 (-0.16%) | 104.40 | 104.15 - 104.40 | 0.255 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 103.36 and 104.06
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 103.87333333333 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.92 (0.15%) | 104.20 | 103.50 - 104.20 | 1.4366 times | Fri 22 August 2025 | 103.76 (-0.31%) | 104.02 | 103.25 - 104.59 | 2.0133 times | Thu 14 August 2025 | 104.08 (0.06%) | 102.85 | 102.85 - 104.90 | 0.3519 times | Fri 08 August 2025 | 104.02 (0.31%) | 103.50 | 103.50 - 104.10 | 0.6385 times | Fri 01 August 2025 | 103.70 (0.14%) | 103.90 | 103.40 - 103.90 | 2.1805 times | Fri 25 July 2025 | 103.56 (-0.02%) | 103.40 | 103.40 - 103.90 | 0.5996 times | Fri 18 July 2025 | 103.58 (0.12%) | 103.50 | 100.84 - 103.85 | 0.3119 times | Fri 11 July 2025 | 103.46 (0.27%) | 103.18 | 103.12 - 103.60 | 0.4047 times | Fri 04 July 2025 | 103.18 (0.21%) | 103.50 | 102.97 - 104.00 | 1.2081 times | Fri 27 June 2025 | 102.96 (0.01%) | 103.19 | 102.85 - 103.60 | 0.8549 times | Fri 20 June 2025 | 102.95 (-3.57%) | 106.56 | 102.75 - 108.40 | 1.9858 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 103.39 and 105.44
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 103.89 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.92 (0.17%) | 103.44 | 102.85 - 104.90 | 0.7294 times | Thu 31 July 2025 | 103.74 (0.49%) | 104.00 | 100.84 - 104.00 | 0.7538 times | Mon 30 June 2025 | 103.23 (-3.27%) | 106.80 | 102.75 - 108.40 | 0.7846 times | Fri 30 May 2025 | 106.72 (0.67%) | 106.00 | 103.48 - 107.80 | 0.6752 times | Wed 30 April 2025 | 106.01 (1.93%) | 103.70 | 103.10 - 106.85 | 0.921 times | Fri 28 March 2025 | 104.00 (0.91%) | 103.25 | 102.90 - 104.05 | 0.5362 times | Fri 28 February 2025 | 103.06 (0.45%) | 102.55 | 100.41 - 104.70 | 0.7665 times | Fri 31 January 2025 | 102.60 (0.9%) | 101.65 | 101.65 - 104.00 | 1.0864 times | Tue 31 December 2024 | 101.68 (-2.99%) | 104.75 | 101.41 - 107.08 | 2.0483 times | Fri 29 November 2024 | 104.81 (0.57%) | 104.11 | 103.46 - 108.50 | 1.6985 times | Thu 31 October 2024 | 104.22 (0.28%) | 103.89 | 101.14 - 104.50 | 0.5695 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 738GS2027_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 738GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 738GS2027_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (738GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and GoiLoan 738GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 738GS2027_GS stock. Volume based technical analysis of GoiLoan 738GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 104.01 |
| 20 day DMA | 103.94 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.6 |
| 100 day DMA | 104.75 |
| 150 day DMA | 104.16 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.87 | 103.83 |
| 12 day EMA | 103.91 | 103.91 | 103.9 |
| 20 day EMA | 103.91 | 103.91 | 103.91 |
| 35 day EMA | 103.93 | 103.93 | 103.93 |
| 50 day EMA | 103.88 | 103.88 | 103.88 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 103.83 | 103.85 |
| 12 day SMA | 104.01 | 104.03 | 104.04 |
| 20 day SMA | 103.94 | 103.93 | 103.92 |
| 35 day SMA | 103.78 | 103.77 | 103.76 |
| 50 day SMA | 103.6 | 103.66 | 103.72 |
| 100 day SMA | 104.75 | 104.75 | 104.75 |
| 150 day SMA | 104.16 | 104.15 | 104.13 |
| 200 day SMA | 104.01 | 104.01 | 104.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.