Tfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1158 and 1158
| Daily Target 1 | 1158 |
| Daily Target 2 | 1158 |
| Daily Target 3 | 1158 |
| Daily Target 4 | 1158 |
| Daily Target 5 | 1158 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1158.00 (0.52%) | 1158.00 | 1158.00 - 1158.00 | 0.8424 times | Mon 20 October 2025 | 1152.00 (-17.54%) | 1152.00 | 1152.00 - 1152.00 | 0.3129 times | Fri 17 October 2025 | 1397.00 (19.91%) | 1397.00 | 1397.00 - 1397.00 | 0.7822 times | Mon 13 October 2025 | 1165.00 (-19.77%) | 1165.00 | 1165.00 - 1165.00 | 0.7822 times | Fri 10 October 2025 | 1452.00 (0%) | 1452.00 | 1452.00 - 1452.00 | 0.7822 times | Wed 08 October 2025 | 1452.00 (19.8%) | 1452.00 | 1452.00 - 1452.00 | 0.3129 times | Tue 16 September 2025 | 1212.00 (-15.36%) | 1212.00 | 1212.00 - 1212.00 | 1.0951 times | Thu 11 September 2025 | 1432.00 (19.23%) | 1432.00 | 1432.00 - 1432.00 | 1.0951 times | Wed 23 July 2025 | 1201.00 (-15.9%) | 1199.10 | 1199.10 - 1201.00 | 3.7786 times | Mon 21 July 2025 | 1428.00 (-0.07%) | 1428.00 | 1428.00 - 1428.00 | 0.2166 times | Fri 18 July 2025 | 1429.00 (19.37%) | 1429.00 | 1429.00 - 1429.00 | 0.1324 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1155 and 1161
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1154 |
| Weekly Target 3 | 1156 |
| Weekly Target 4 | 1160 |
| Weekly Target 5 | 1162 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1158.00 (-17.11%) | 1152.00 | 1152.00 - 1158.00 | 0.5978 times | Fri 17 October 2025 | 1397.00 (-3.79%) | 1165.00 | 1165.00 - 1397.00 | 0.8095 times | Fri 10 October 2025 | 1452.00 (1.4%) | 1212.00 | 1212.00 - 1452.00 | 1.1333 times | Thu 11 September 2025 | 1432.00 (0.21%) | 1428.00 | 1199.10 - 1432.00 | 2.6339 times | Fri 18 July 2025 | 1429.00 (0.63%) | 1197.10 | 1197.10 - 1429.00 | 0.2242 times | Thu 03 July 2025 | 1420.00 (16.78%) | 1219.00 | 1208.00 - 1433.00 | 1.2142 times | Fri 27 June 2025 | 1216.00 (1.59%) | 1434.00 | 1216.00 - 1434.00 | 0.6102 times | Fri 20 June 2025 | 1197.00 (-14.99%) | 1196.00 | 1196.00 - 1434.00 | 1.4944 times | Fri 13 June 2025 | 1408.00 (-0.71%) | 1408.00 | 1408.00 - 1408.00 | 0.4981 times | Fri 06 June 2025 | 1418.00 (1.72%) | 1182.00 | 1180.15 - 1418.00 | 0.7846 times | Fri 30 May 2025 | 1394.00 (18.04%) | 1185.00 | 1185.00 - 1394.00 | 1.4944 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1005 and 1305
| Monthly Target 1 | 954 |
| Monthly Target 2 | 1056 |
| Monthly Target 3 | 1254 |
| Monthly Target 4 | 1356 |
| Monthly Target 5 | 1554 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.6708 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.3851 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.0601 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 1.2823 times | Fri 30 May 2025 | 1394.00 (17.64%) | 1178.00 | 1178.00 - 1398.00 | 2.0038 times | Tue 22 April 2025 | 1185.00 (-15.36%) | 1192.00 | 1175.00 - 1402.00 | 1.5446 times | Fri 28 March 2025 | 1400.00 (21.53%) | 1151.10 | 1138.00 - 1400.00 | 0.4824 times | Fri 28 February 2025 | 1152.00 (-16.52%) | 1378.00 | 1145.00 - 1378.00 | 0.474 times | Mon 27 January 2025 | 1379.99 (19.89%) | 1368.00 | 1150.00 - 1379.99 | 0.5904 times | Tue 31 December 2024 | 1151.00 (-15.99%) | 1145.00 | 1145.00 - 1945.00 | 1.5066 times | Fri 29 November 2024 | 1370.00 (0.74%) | 1141.00 | 1141.00 - 1370.00 | 0.5269 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 737NTPC35C_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfb 7 737NTPC35C_NA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tfb 7 737NTPC35C_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1281
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1312 and price is deviating by 122 points
Upper Bollinger band is at 1555 and lower is at 1069, while middle bands are at 1190 and 1433
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tfb7 (737NTPC35C_NA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tfb7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tfb7 in short term and the sell signal is strong.
Tfb7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tfb7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tfb7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.26 and Tfb7 737NTPC35C_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tfb7 737NTPC35C_NA stock. Volume based technical analysis of Tfb7 737NTPC35C_NA stock is negative.
Tfb7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1264.8 |
| 12 day DMA | 1306.26 |
| 20 day DMA | 1311.21 |
| 35 day DMA | 1299.72 |
| 50 day DMA | 1287.71 |
| 100 day DMA | 1268.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.12 | 1278.17 | 1341.24 |
| 12 day EMA | 1285.67 | 1308.88 | 1337.39 |
| 20 day EMA | 1297.14 | 1311.78 | 1328.59 |
| 35 day EMA | 1293.29 | 1301.25 | 1310.04 |
| 50 day EMA | 1280.92 | 1285.94 | 1291.4 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.8 | 1323.6 | 1335.6 |
| 12 day SMA | 1306.26 | 1328.09 | 1351.51 |
| 20 day SMA | 1311.21 | 1323.71 | 1337.01 |
| 35 day SMA | 1299.72 | 1300.7 | 1307.78 |
| 50 day SMA | 1287.71 | 1292.15 | 1296.71 |
| 100 day SMA | 1268.7 | 1269.84 | 1268.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.