GoiLoan 737GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 737GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 737GS2028_GS are 103.43 and 103.98
| Daily Target 1 | 103.04 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 103.58666666667 |
| Daily Target 4 | 103.82 |
| Daily Target 5 | 104.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 103.51 (-0.95%) | 103.35 | 103.35 - 103.90 | 0.0287 times | Thu 30 January 2025 | 104.50 (0.91%) | 103.20 | 103.20 - 104.50 | 0.008 times | Wed 29 January 2025 | 103.56 (-0.84%) | 103.25 | 103.20 - 103.56 | 0.0313 times | Tue 28 January 2025 | 104.44 (1.2%) | 103.20 | 103.20 - 104.45 | 4.8486 times | Mon 27 January 2025 | 103.20 (-0.94%) | 103.20 | 103.20 - 103.20 | 0.0241 times | Thu 23 January 2025 | 104.18 (0.95%) | 104.25 | 103.21 - 104.25 | 4.8466 times | Wed 22 January 2025 | 103.20 (-0.12%) | 103.01 | 103.01 - 103.20 | 0.0088 times | Tue 21 January 2025 | 103.32 (-0.08%) | 103.49 | 103.26 - 103.50 | 0.0872 times | Mon 20 January 2025 | 103.40 (0%) | 103.01 | 103.01 - 103.40 | 0.109 times | Fri 17 January 2025 | 103.40 (0.39%) | 103.10 | 103.10 - 103.40 | 0.0077 times | Thu 16 January 2025 | 103.00 (0%) | 102.85 | 102.85 - 103.00 | 0.0024 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 737GS2028_GS are 103.36 and 104.66
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 103.73666666667 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 103.51 (-0.64%) | 103.20 | 103.20 - 104.50 | 4.4756 times | Thu 23 January 2025 | 104.18 (0.75%) | 103.01 | 103.01 - 104.25 | 4.576 times | Fri 17 January 2025 | 103.40 (0.19%) | 103.00 | 102.75 - 103.40 | 0.0728 times | Mon 13 January 2025 | 103.20 (0.19%) | 103.00 | 103.00 - 103.20 | 0.0306 times | Fri 10 January 2025 | 103.00 (-0.38%) | 103.39 | 102.57 - 103.99 | 0.1326 times | Fri 03 January 2025 | 103.39 (-0.05%) | 103.44 | 102.50 - 103.55 | 0.2186 times | Fri 27 December 2024 | 103.44 (1.04%) | 102.38 | 102.38 - 103.44 | 0.1606 times | Fri 20 December 2024 | 102.38 (-0.55%) | 102.36 | 102.21 - 103.00 | 0.0693 times | Wed 18 December 2024 | 102.95 (0.23%) | 102.76 | 102.30 - 103.00 | 0.0894 times | Fri 13 December 2024 | 102.71 (-0.52%) | 103.50 | 102.50 - 104.00 | 0.1744 times | Fri 06 December 2024 | 103.25 (0.48%) | 103.20 | 102.15 - 103.30 | 0.5916 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 737GS2028_GS are 103.01 and 105.01
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 103.50333333333 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 103.51 (0.89%) | 103.00 | 102.50 - 104.50 | 0.9192 times | Tue 31 December 2024 | 102.60 (-0.16%) | 103.20 | 102.15 - 104.00 | 0.1122 times | Fri 29 November 2024 | 102.76 (0.45%) | 102.30 | 101.80 - 102.80 | 0.0471 times | Thu 31 October 2024 | 102.30 (-2.49%) | 105.00 | 101.50 - 105.99 | 0.1023 times | Mon 30 September 2024 | 104.91 (0.78%) | 104.10 | 103.50 - 105.59 | 0.0365 times | Fri 30 August 2024 | 104.10 (0.1%) | 104.00 | 103.30 - 104.55 | 0.1605 times | Wed 31 July 2024 | 104.00 (1.36%) | 103.50 | 101.90 - 104.00 | 0.1167 times | Fri 28 June 2024 | 102.60 (0.59%) | 102.00 | 101.00 - 103.00 | 2.7387 times | Fri 31 May 2024 | 102.00 (0.71%) | 101.10 | 100.11 - 102.50 | 5.6392 times | Tue 30 April 2024 | 101.28 (-3.34%) | 104.75 | 100.60 - 108.00 | 0.1276 times | Thu 28 March 2024 | 104.78 (1.6%) | 103.13 | 103.00 - 105.00 | 5.1788 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 737GS2028_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 737GS2028_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 737GS2028_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.6
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (737GS2028_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and GoiLoan 737GS2028_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 737GS2028_GS stock. Volume based technical analysis of GoiLoan 737GS2028_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 737GS2028_GS
DMA (daily moving average) of Goi Loan 737GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 103.56 |
| 20 day DMA | 103.38 |
| 35 day DMA | 103.19 |
| 50 day DMA | 103.07 |
| 100 day DMA | 103.34 |
| 150 day DMA | 103.44 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of Goi Loan 737GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.97 | 103.7 |
| 12 day EMA | 103.63 | 103.65 | 103.49 |
| 20 day EMA | 103.48 | 103.48 | 103.37 |
| 35 day EMA | 103.27 | 103.26 | 103.19 |
| 50 day EMA | 103.08 | 103.06 | 103 |
SMA (simple moving average) of Goi Loan 737GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 103.98 | 103.72 |
| 12 day SMA | 103.56 | 103.52 | 103.41 |
| 20 day SMA | 103.38 | 103.37 | 103.32 |
| 35 day SMA | 103.19 | 103.17 | 103.14 |
| 50 day SMA | 103.07 | 103.04 | 103 |
| 100 day SMA | 103.34 | 103.35 | 103.34 |
| 150 day SMA | 103.44 | 103.44 | 103.43 |
| 200 day SMA | 103.08 | 103.06 | 103.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.