Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Tfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfb 7 736NTPC25D_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tfb7

Strong Daily Stock price targets for Tfb7 736NTPC25D_NB are 1072.99 and 1072.99

Daily Target 11072.99
Daily Target 21072.99
Daily Target 31072.99
Daily Target 41072.99
Daily Target 51072.99

Daily price and volume Tfb 7

Date Closing Open Range Volume
Mon 01 September 2025 1072.99 (0.76%) 1072.99 1072.99 - 1072.99 0.0205 times
Mon 25 August 2025 1064.90 (0%) 1064.90 1064.90 - 1064.90 0.0205 times
Thu 21 August 2025 1064.90 (0.64%) 1064.90 1064.90 - 1064.90 0.0205 times
Thu 14 August 2025 1058.10 (0.2%) 1058.10 1058.10 - 1058.10 0.0411 times
Wed 13 August 2025 1056.01 (0.18%) 1056.01 1056.01 - 1056.01 3.2238 times
Tue 05 August 2025 1054.12 (-0.55%) 1060.00 1054.00 - 1060.00 0.9651 times
Thu 31 July 2025 1060.00 (0.19%) 1064.90 1060.00 - 1064.90 0.9856 times
Wed 30 July 2025 1058.00 (-0.19%) 1054.00 1050.48 - 1058.00 4.4148 times
Tue 29 July 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.1232 times
Tue 22 July 2025 1060.00 (0.47%) 1060.00 1055.00 - 1060.00 0.1848 times
Mon 21 July 2025 1055.00 (-0.92%) 1053.00 1052.01 - 1055.00 4.3943 times

 Daily chart Tfb7

Weekly price and charts Tfb7

Strong weekly Stock price targets for Tfb7 736NTPC25D_NB are 1072.99 and 1072.99

Weekly Target 11072.99
Weekly Target 21072.99
Weekly Target 31072.99
Weekly Target 41072.99
Weekly Target 51072.99

Weekly price and volumes for Tfb 7

Date Closing Open Range Volume
Mon 01 September 2025 1072.99 (0.76%) 1072.99 1072.99 - 1072.99 0.0086 times
Mon 25 August 2025 1064.90 (0%) 1064.90 1064.90 - 1064.90 0.0086 times
Thu 21 August 2025 1064.90 (0.64%) 1064.90 1064.90 - 1064.90 0.0086 times
Thu 14 August 2025 1058.10 (-0.18%) 1060.00 1054.00 - 1060.00 1.7667 times
Thu 31 July 2025 1060.00 (0%) 1060.00 1050.48 - 1064.90 2.307 times
Tue 22 July 2025 1060.00 (-0.45%) 1053.00 1052.01 - 1060.00 1.9125 times
Fri 18 July 2025 1064.79 (1.22%) 1048.45 1048.45 - 1064.79 1.7324 times
Thu 10 July 2025 1052.00 (0.42%) 1063.99 1052.00 - 1063.99 0.2659 times
Thu 03 July 2025 1047.62 (-0.23%) 1050.00 1047.42 - 1058.50 1.5437 times
Wed 25 June 2025 1050.00 (0.1%) 1063.99 1042.30 - 1063.99 0.446 times
Thu 19 June 2025 1049.00 (-1.36%) 1063.50 1049.00 - 1063.50 0.4545 times

 weekly chart Tfb7

Monthly price and charts Tfb7

Strong monthly Stock price targets for Tfb7 736NTPC25D_NB are 1072.99 and 1072.99

Monthly Target 11072.99
Monthly Target 21072.99
Monthly Target 31072.99
Monthly Target 41072.99
Monthly Target 51072.99

Monthly price and volumes Tfb 7

Date Closing Open Range Volume
Mon 01 September 2025 1072.99 (0.76%) 1072.99 1072.99 - 1072.99 0.0014 times
Mon 25 August 2025 1064.90 (0.46%) 1060.00 1054.00 - 1064.90 0.2846 times
Thu 31 July 2025 1060.00 (0.95%) 1050.00 1047.42 - 1064.90 1.2384 times
Wed 25 June 2025 1050.00 (0.1%) 1049.00 1042.30 - 1063.99 1.9691 times
Wed 28 May 2025 1049.00 (0.1%) 1050.00 1036.12 - 1055.00 0.7266 times
Tue 22 April 2025 1048.00 (1.06%) 1037.00 1014.00 - 1048.00 1.3355 times
Fri 28 March 2025 1037.00 (-0.29%) 1025.20 1025.20 - 1039.70 2.6628 times
Fri 28 February 2025 1039.99 (0.14%) 1038.14 1025.01 - 1039.99 0.3407 times
Fri 31 January 2025 1038.54 (2.42%) 1015.41 1009.13 - 1049.00 1.356 times
Tue 17 December 2024 1014.00 (-2.41%) 1013.03 1013.03 - 1014.00 0.0848 times
Thu 28 November 2024 1039.00 (3.35%) 1002.20 1002.20 - 1039.00 0.405 times

 monthly chart Tfb7

Indicator Analysis of Tfb7

Tomorrow's movement Prediction of Tfb 7 736NTPC25D_NB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1061.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tfb 7 736NTPC25D_NB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tfb 7 736NTPC25D_NB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.9

Tomorrow's movement Prediction of Tfb 7 736NTPC25D_NB is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1058 and price is deviating by 7 points

Upper Bollinger band is at 1071 and lower is at 1045, while middle bands are at 1052 and 1064

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tfb7 (736NTPC25D_NB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tfb7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tfb7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tfb7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tfb7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tfb7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.3 and Tfb7 736NTPC25D_NB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tfb7 736NTPC25D_NB stock. Volume based technical analysis of Tfb7 736NTPC25D_NB stock is negative.

Tfb7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfb 7 736NTPC25D_NB

DMA (daily moving average) of Tfb 7 736NTPC25D_NB

DMA period DMA value
5 day DMA 1063.38
12 day DMA 1060.73
20 day DMA 1057.42
35 day DMA 1056.03
50 day DMA 1051.46
100 day DMA 1038.36
150 day DMA 1045.48
200 day DMA

EMA (exponential moving average) of Tfb 7 736NTPC25D_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.341061.511059.81
12 day EMA1061.281059.151058.1
20 day EMA1058.861057.371056.58
35 day EMA1054.571053.491052.82
50 day EMA1051.141050.251049.65

SMA (simple moving average) of Tfb 7 736NTPC25D_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.381059.611058.63
12 day SMA1060.731058.991057.91
20 day SMA1057.421056.971056.18
35 day SMA1056.031055.491055.18
50 day SMA1051.461050.741050.05
100 day SMA1038.361037.651037.12
150 day SMA1045.481045.511045.6
200 day SMA
Back to top | Use Dark Theme