GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 106.5 and 106.5
| Daily Target 1 | 106.5 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 106.5 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 106.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.50 (0.95%) | 106.50 | 106.50 - 106.50 | 0.8637 times | Mon 18 November 2024 | 105.50 (-0.28%) | 105.00 | 105.00 - 105.50 | 0.0496 times | Thu 14 November 2024 | 105.80 (0.28%) | 105.80 | 105.80 - 105.80 | 0.1234 times | Wed 13 November 2024 | 105.50 (-0.19%) | 105.50 | 105.50 - 105.50 | 0.3455 times | Tue 12 November 2024 | 105.70 (1.15%) | 105.00 | 105.00 - 106.00 | 3.1492 times | Mon 11 November 2024 | 104.50 (-1.42%) | 106.25 | 104.50 - 106.25 | 0.0397 times | Fri 08 November 2024 | 106.00 (1.44%) | 106.00 | 106.00 - 106.00 | 0.1453 times | Wed 06 November 2024 | 104.50 (-1.42%) | 104.50 | 104.50 - 104.50 | 0.0247 times | Tue 05 November 2024 | 106.00 (0.95%) | 106.00 | 105.00 - 106.00 | 0.2473 times | Mon 04 November 2024 | 105.00 (-1.18%) | 106.00 | 105.00 - 106.00 | 5.0117 times | Fri 01 November 2024 | 106.25 (0.29%) | 106.25 | 106.25 - 106.25 | 0.0005 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 105.75 and 107.25
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.50 (0.66%) | 105.00 | 105.00 - 106.50 | 0.3108 times | Thu 14 November 2024 | 105.80 (-0.19%) | 106.25 | 104.50 - 106.25 | 1.2446 times | Fri 08 November 2024 | 106.00 (-0.24%) | 106.00 | 104.50 - 106.00 | 1.8473 times | Fri 01 November 2024 | 106.25 (1.53%) | 106.00 | 103.35 - 106.25 | 0.782 times | Fri 25 October 2024 | 104.65 (-0.81%) | 110.77 | 104.65 - 110.77 | 0.3334 times | Fri 11 October 2024 | 105.50 (-0.75%) | 106.30 | 102.50 - 106.30 | 0.01 times | Fri 04 October 2024 | 106.30 (0.95%) | 104.50 | 104.50 - 106.30 | 1.4712 times | Thu 26 September 2024 | 105.30 (-0.19%) | 105.45 | 105.30 - 106.10 | 0.7903 times | Fri 20 September 2024 | 105.50 (1.88%) | 104.06 | 104.06 - 105.50 | 2.3706 times | Fri 13 September 2024 | 103.55 (-5.37%) | 108.95 | 103.55 - 108.95 | 0.8397 times | Fri 06 September 2024 | 109.43 (1.32%) | 107.00 | 107.00 - 109.43 | 0.3285 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 105.5 and 107.5
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 107.17 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.50 (0.53%) | 106.25 | 104.50 - 106.50 | 0.1091 times | Thu 31 October 2024 | 105.94 (1.38%) | 106.10 | 102.50 - 110.77 | 0.0711 times | Mon 30 September 2024 | 104.50 (-3.24%) | 107.00 | 103.55 - 109.43 | 0.1509 times | Fri 30 August 2024 | 108.00 (2.01%) | 106.85 | 105.50 - 108.54 | 0.1512 times | Wed 31 July 2024 | 105.87 (0.77%) | 104.10 | 104.00 - 107.65 | 1.3099 times | Fri 28 June 2024 | 105.06 (1.19%) | 101.81 | 101.81 - 106.20 | 4.1896 times | Fri 31 May 2024 | 103.82 (1.78%) | 101.80 | 101.80 - 104.40 | 2.2268 times | Tue 30 April 2024 | 102.00 (-1.26%) | 102.00 | 101.80 - 104.25 | 0.4661 times | Thu 28 March 2024 | 103.30 (-3%) | 106.50 | 101.00 - 106.50 | 0.527 times | Thu 29 February 2024 | 106.50 (3.01%) | 100.81 | 100.81 - 106.70 | 0.7984 times | Wed 31 January 2024 | 103.39 (0.38%) | 100.67 | 100.07 - 104.09 | 0.4686 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 736GS2052_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 736GS2052_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 736GS2052_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03
Tomorrow's movement Prediction of Goi Loan 736GS2052_GS is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 95 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (736GS2052_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and GoiLoan 736GS2052_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 736GS2052_GS stock. Volume based technical analysis of GoiLoan 736GS2052_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 105.6 |
| 20 day DMA | 105.48 |
| 35 day DMA | 105.42 |
| 50 day DMA | 106.08 |
| 100 day DMA | 105.69 |
| 150 day DMA | 104.81 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 105.52 | 105.53 |
| 12 day EMA | 105.61 | 105.45 | 105.44 |
| 20 day EMA | 105.58 | 105.48 | 105.48 |
| 35 day EMA | 105.83 | 105.79 | 105.81 |
| 50 day EMA | 106.13 | 106.11 | 106.14 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.4 | 105.5 |
| 12 day SMA | 105.6 | 105.51 | 105.33 |
| 20 day SMA | 105.48 | 105.38 | 105.36 |
| 35 day SMA | 105.42 | 105.34 | 105.43 |
| 50 day SMA | 106.08 | 106.11 | 106.14 |
| 100 day SMA | 105.69 | 105.66 | 105.64 |
| 150 day SMA | 104.81 | 104.79 | 104.78 |
| 200 day SMA | 104.6 | 104.58 | 104.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.