GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 102.43 and 103.23
| Daily Target 1 | 102.25 |
| Daily Target 2 | 102.61 |
| Daily Target 3 | 103.05333333333 |
| Daily Target 4 | 103.41 |
| Daily Target 5 | 103.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.96 (-0.04%) | 103.50 | 102.70 - 103.50 | 1.7127 times | Thu 28 August 2025 | 103.00 (0%) | 102.85 | 102.85 - 103.40 | 0.2438 times | Tue 26 August 2025 | 103.00 (-0.38%) | 103.75 | 103.00 - 103.75 | 0.5106 times | Mon 25 August 2025 | 103.39 (-0.06%) | 103.40 | 103.30 - 103.40 | 0.7556 times | Fri 22 August 2025 | 103.45 (-0.05%) | 103.65 | 103.10 - 103.65 | 1.2116 times | Thu 21 August 2025 | 103.50 (0.1%) | 103.40 | 103.30 - 103.50 | 0.1334 times | Wed 20 August 2025 | 103.40 (0.1%) | 103.60 | 103.35 - 103.70 | 1.8325 times | Tue 19 August 2025 | 103.30 (-0.62%) | 104.00 | 103.20 - 104.00 | 1.3118 times | Mon 18 August 2025 | 103.94 (-0.74%) | 104.71 | 103.50 - 104.71 | 0.3777 times | Thu 14 August 2025 | 104.71 (0.72%) | 103.96 | 103.60 - 104.95 | 1.9104 times | Wed 13 August 2025 | 103.96 (0.25%) | 104.14 | 103.50 - 104.14 | 0.1465 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 102.31 and 103.36
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 103.13666666667 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.96 (-0.47%) | 103.40 | 102.70 - 103.75 | 0.9787 times | Fri 22 August 2025 | 103.45 (-1.2%) | 104.71 | 103.10 - 104.71 | 1.4781 times | Thu 14 August 2025 | 104.71 (0.29%) | 104.79 | 103.50 - 105.00 | 1.5146 times | Fri 08 August 2025 | 104.41 (-1.14%) | 105.50 | 104.31 - 105.80 | 0.8181 times | Fri 01 August 2025 | 105.61 (0.1%) | 105.00 | 104.95 - 105.95 | 0.6112 times | Fri 25 July 2025 | 105.50 (-0.46%) | 105.90 | 105.10 - 105.99 | 0.3107 times | Fri 18 July 2025 | 105.99 (1.13%) | 105.79 | 104.66 - 105.99 | 1.2971 times | Fri 11 July 2025 | 104.81 (-0.16%) | 105.20 | 104.00 - 105.20 | 0.1837 times | Fri 04 July 2025 | 104.98 (0.09%) | 104.89 | 104.05 - 105.50 | 1.0999 times | Fri 27 June 2025 | 104.89 (0.29%) | 104.75 | 104.50 - 105.49 | 1.7078 times | Fri 20 June 2025 | 104.59 (-1.14%) | 106.00 | 104.30 - 106.40 | 4.3864 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 101.28 and 104.38
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 101.84 |
| Monthly Target 3 | 103.82 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.7303 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.4753 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 2.873 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.8556 times | Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 0.7992 times | Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.2434 times | Fri 28 February 2025 | 105.20 (-1%) | 105.06 | 105.00 - 106.50 | 0.1443 times | Fri 31 January 2025 | 106.26 (1.15%) | 105.05 | 102.25 - 106.41 | 2.2546 times | Tue 31 December 2024 | 105.05 (0.62%) | 106.00 | 104.00 - 111.18 | 1.0769 times | Fri 29 November 2024 | 104.40 (-0.67%) | 105.00 | 104.00 - 110.00 | 0.5474 times | Thu 31 October 2024 | 105.10 (-3.22%) | 107.61 | 104.00 - 113.42 | 1.1868 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (734GS2064_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and GoiLoan 734GS2064_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 734GS2064_GS stock. Volume based technical analysis of GoiLoan 734GS2064_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 103.53 |
| 20 day DMA | 104.12 |
| 35 day DMA | 104.69 |
| 50 day DMA | 104.73 |
| 100 day DMA | 106.23 |
| 150 day DMA | 106.2 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 103.23 | 103.35 |
| 12 day EMA | 103.54 | 103.65 | 103.77 |
| 20 day EMA | 103.91 | 104.01 | 104.12 |
| 35 day EMA | 104.29 | 104.37 | 104.45 |
| 50 day EMA | 104.67 | 104.74 | 104.81 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 103.27 | 103.35 |
| 12 day SMA | 103.53 | 103.65 | 103.76 |
| 20 day SMA | 104.12 | 104.22 | 104.33 |
| 35 day SMA | 104.69 | 104.74 | 104.79 |
| 50 day SMA | 104.73 | 104.79 | 104.84 |
| 100 day SMA | 106.23 | 106.29 | 106.34 |
| 150 day SMA | 106.2 | 106.21 | 106.22 |
| 200 day SMA | 105.97 | 105.98 | 106 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.