GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 106.43 and 107.28
| Daily Target 1 | 106.24 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 107.08666666667 |
| Daily Target 4 | 107.46 |
| Daily Target 5 | 107.94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 106.99 (-0.66%) | 107.56 | 106.71 - 107.56 | 3.1564 times | Thu 08 May 2025 | 107.70 (0.1%) | 107.80 | 107.70 - 108.00 | 1.3575 times | Wed 07 May 2025 | 107.59 (-0.38%) | 108.00 | 107.35 - 108.00 | 0.3162 times | Tue 06 May 2025 | 108.00 (-0.09%) | 108.00 | 108.00 - 108.00 | 0.1117 times | Mon 05 May 2025 | 108.10 (0%) | 107.50 | 107.50 - 108.40 | 0.2134 times | Fri 02 May 2025 | 108.10 (0.41%) | 107.99 | 107.66 - 108.10 | 1.964 times | Wed 30 April 2025 | 107.66 (-0.22%) | 107.90 | 107.45 - 108.00 | 0.1168 times | Tue 29 April 2025 | 107.90 (0.15%) | 108.30 | 107.50 - 108.30 | 0.7805 times | Mon 28 April 2025 | 107.74 (0.69%) | 107.00 | 107.00 - 107.74 | 1.8951 times | Fri 25 April 2025 | 107.00 (0%) | 107.50 | 107.00 - 107.50 | 0.0884 times | Thu 24 April 2025 | 107.00 (-0.26%) | 107.00 | 107.00 - 107.00 | 0.2114 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 106.01 and 107.7
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 106.99 (-1.03%) | 107.50 | 106.71 - 108.40 | 2.2751 times | Fri 02 May 2025 | 108.10 (1.03%) | 107.00 | 107.00 - 108.30 | 2.0991 times | Fri 25 April 2025 | 107.00 (-2.33%) | 108.00 | 106.02 - 108.50 | 2.9725 times | Thu 17 April 2025 | 109.55 (-0.4%) | 108.10 | 107.20 - 109.99 | 0.3094 times | Fri 11 April 2025 | 109.99 (2.32%) | 107.70 | 107.20 - 109.99 | 0.6879 times | Fri 04 April 2025 | 107.50 (-0.85%) | 106.70 | 106.70 - 109.49 | 0.0552 times | Fri 28 March 2025 | 108.42 (1.42%) | 107.30 | 107.00 - 108.45 | 0.0493 times | Fri 21 March 2025 | 106.90 (0%) | 105.40 | 105.40 - 107.50 | 0.3834 times | Thu 13 March 2025 | 106.90 (0.61%) | 106.49 | 106.00 - 106.95 | 0.0169 times | Fri 07 March 2025 | 106.25 (1%) | 105.50 | 104.50 - 106.48 | 1.1511 times | Fri 28 February 2025 | 105.20 (-1.02%) | 106.00 | 105.00 - 106.10 | 0.1802 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 106.01 and 107.7
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 106.99 (-0.62%) | 107.99 | 106.71 - 108.40 | 0.6076 times | Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 1.0167 times | Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.3096 times | Fri 28 February 2025 | 105.20 (-1%) | 105.06 | 105.00 - 106.50 | 0.1836 times | Fri 31 January 2025 | 106.26 (1.15%) | 105.05 | 102.25 - 106.41 | 2.9149 times | Tue 31 December 2024 | 105.05 (0.62%) | 106.00 | 104.00 - 111.18 | 1.3709 times | Fri 29 November 2024 | 104.40 (-0.67%) | 105.00 | 104.00 - 110.00 | 0.6963 times | Thu 31 October 2024 | 105.10 (-3.22%) | 107.61 | 104.00 - 113.42 | 1.5096 times | Mon 30 September 2024 | 108.60 (1.21%) | 107.29 | 106.50 - 110.00 | 1.2519 times | Fri 30 August 2024 | 107.30 (2.45%) | 104.73 | 104.73 - 107.45 | 0.139 times | Wed 31 July 2024 | 104.73 (-0.64%) | 104.50 | 103.55 - 105.61 | 0.3177 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.55
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS looks bearish. It has broken an important support level of 107 with high volumes
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (734GS2064_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.58 and GoiLoan 734GS2064_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 734GS2064_GS stock. Volume based technical analysis of GoiLoan 734GS2064_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 107.59 |
| 20 day DMA | 108.01 |
| 35 day DMA | 107.76 |
| 50 day DMA | 107.21 |
| 100 day DMA | 106.36 |
| 150 day DMA | 106.34 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.78 | 107.82 |
| 12 day EMA | 107.71 | 107.84 | 107.87 |
| 20 day EMA | 107.74 | 107.82 | 107.83 |
| 35 day EMA | 107.47 | 107.5 | 107.49 |
| 50 day EMA | 107.14 | 107.15 | 107.13 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 107.9 | 107.89 |
| 12 day SMA | 107.59 | 107.59 | 107.74 |
| 20 day SMA | 108.01 | 108.04 | 108.08 |
| 35 day SMA | 107.76 | 107.73 | 107.69 |
| 50 day SMA | 107.21 | 107.19 | 107.13 |
| 100 day SMA | 106.36 | 106.35 | 106.33 |
| 150 day SMA | 106.34 | 106.35 | 106.36 |
| 200 day SMA | 106.4 | 106.39 | 106.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.