GoiLoan 733GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 733GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 733GS2026_GS are 101.83 and 101.97
| Daily Target 1 | 101.71 |
| Daily Target 2 | 101.81 |
| Daily Target 3 | 101.85333333333 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 101.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.90 (0.3%) | 101.90 | 101.76 - 101.90 | 3.4365 times | Tue 06 May 2025 | 101.60 (0.1%) | 101.50 | 101.35 - 101.60 | 2.8441 times | Mon 05 May 2025 | 101.50 (-0.06%) | 101.05 | 101.05 - 102.09 | 1.7556 times | Fri 02 May 2025 | 101.56 (-0.13%) | 100.86 | 100.86 - 101.90 | 0.6418 times | Wed 30 April 2025 | 101.69 (-0.3%) | 101.68 | 101.68 - 102.00 | 0.9489 times | Tue 29 April 2025 | 102.00 (-2.11%) | 104.20 | 101.01 - 104.20 | 0.1381 times | Mon 28 April 2025 | 104.20 (0%) | 104.20 | 104.00 - 104.20 | 0.199 times | Fri 25 April 2025 | 104.20 (-1.23%) | 104.20 | 104.20 - 104.20 | 0.0111 times | Tue 22 April 2025 | 105.50 (1.25%) | 105.50 | 105.50 - 105.50 | 0.0004 times | Wed 16 April 2025 | 104.20 (-0.67%) | 104.20 | 104.20 - 104.20 | 0.0244 times | Wed 09 April 2025 | 104.90 (0.87%) | 104.16 | 104.16 - 104.90 | 0.041 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 733GS2026_GS are 101.48 and 102.52
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 101.68 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.90 (0.33%) | 101.05 | 101.05 - 102.09 | 2.7759 times | Fri 02 May 2025 | 101.56 (-2.53%) | 104.20 | 100.86 - 104.20 | 0.6659 times | Fri 25 April 2025 | 104.20 (0%) | 105.50 | 104.20 - 105.50 | 0.004 times | Wed 16 April 2025 | 104.20 (-0.67%) | 104.20 | 104.20 - 104.20 | 0.0084 times | Wed 09 April 2025 | 104.90 (0.62%) | 104.00 | 104.00 - 104.90 | 0.0198 times | Fri 04 April 2025 | 104.25 (1.01%) | 103.25 | 103.20 - 104.25 | 1.8443 times | Wed 26 March 2025 | 103.21 (-0.01%) | 103.50 | 103.20 - 103.50 | 0.7944 times | Tue 18 March 2025 | 103.22 (-0.43%) | 103.20 | 103.20 - 103.22 | 0.0059 times | Fri 07 March 2025 | 103.67 (0.65%) | 103.00 | 102.67 - 103.67 | 3.379 times | Fri 28 February 2025 | 103.00 (-0.39%) | 102.80 | 102.80 - 103.00 | 0.5023 times | Fri 21 February 2025 | 103.40 (0.39%) | 102.60 | 102.60 - 103.40 | 0.146 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 733GS2026_GS are 101.38 and 102.61
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.90 (0.21%) | 100.86 | 100.86 - 102.09 | 0.2944 times | Wed 30 April 2025 | 101.69 (-1.47%) | 103.25 | 101.01 - 105.50 | 0.2279 times | Wed 26 March 2025 | 103.21 (0.2%) | 103.00 | 102.67 - 103.67 | 0.4105 times | Fri 28 February 2025 | 103.00 (0.64%) | 102.50 | 102.30 - 103.40 | 0.1646 times | Fri 31 January 2025 | 102.35 (0.6%) | 101.75 | 101.02 - 102.60 | 0.2856 times | Tue 31 December 2024 | 101.74 (0.24%) | 101.70 | 101.00 - 102.20 | 0.2407 times | Fri 29 November 2024 | 101.50 (0.68%) | 101.25 | 100.51 - 101.85 | 0.8595 times | Thu 31 October 2024 | 100.81 (-2.94%) | 103.25 | 100.35 - 104.75 | 2.4598 times | Mon 30 September 2024 | 103.86 (0.35%) | 103.50 | 103.00 - 104.20 | 3.528 times | Fri 30 August 2024 | 103.50 (0.57%) | 102.60 | 102.45 - 103.70 | 1.529 times | Wed 31 July 2024 | 102.91 (1.08%) | 101.75 | 101.75 - 103.20 | 0.5791 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 733GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 733GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 733GS2026_GS is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 103 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (733GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and GoiLoan 733GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 733GS2026_GS stock. Volume based technical analysis of GoiLoan 733GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 733GS2026_GS
DMA (daily moving average) of Goi Loan 733GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 103.1 |
| 20 day DMA | 103.25 |
| 35 day DMA | 103.14 |
| 50 day DMA | 102.97 |
| 100 day DMA | 102.34 |
| 150 day DMA | 102.65 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Goi Loan 733GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 101.97 | 102.16 |
| 12 day EMA | 102.58 | 102.7 | 102.9 |
| 20 day EMA | 102.86 | 102.96 | 103.1 |
| 35 day EMA | 102.95 | 103.01 | 103.09 |
| 50 day EMA | 102.79 | 102.83 | 102.88 |
SMA (simple moving average) of Goi Loan 733GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 101.67 | 102.19 |
| 12 day SMA | 103.1 | 103.3 | 103.44 |
| 20 day SMA | 103.25 | 103.34 | 103.4 |
| 35 day SMA | 103.14 | 103.17 | 103.21 |
| 50 day SMA | 102.97 | 102.98 | 102.99 |
| 100 day SMA | 102.34 | 102.33 | 102.32 |
| 150 day SMA | 102.65 | 102.66 | 102.68 |
| 200 day SMA | 102.63 | 102.64 | 102.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.