GoiLoan 733GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 733GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 733GS2026_GS are 101.3 and 101.57
| Daily Target 1 | 101.25 |
| Daily Target 2 | 101.34 |
| Daily Target 3 | 101.52 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 101.79 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.43 (0.07%) | 101.70 | 101.43 - 101.70 | 1.5196 times | Thu 30 October 2025 | 101.36 (-2.54%) | 101.99 | 100.55 - 101.99 | 0.5342 times | Tue 28 October 2025 | 104.00 (0.64%) | 103.34 | 103.34 - 104.00 | 0.8358 times | Mon 27 October 2025 | 103.34 (-1.49%) | 103.85 | 102.81 - 103.85 | 0.19 times | Fri 24 October 2025 | 104.90 (0.38%) | 104.50 | 104.50 - 105.00 | 4.4054 times | Thu 23 October 2025 | 104.50 (0%) | 104.30 | 104.30 - 104.50 | 0.3799 times | Wed 22 October 2025 | 104.50 (0.19%) | 104.30 | 104.30 - 104.50 | 0.9194 times | Mon 20 October 2025 | 104.30 (0.47%) | 104.30 | 104.30 - 104.30 | 0.152 times | Fri 17 October 2025 | 103.81 (-0.66%) | 103.75 | 103.75 - 103.81 | 0.6079 times | Thu 16 October 2025 | 104.50 (0.66%) | 104.50 | 104.50 - 104.50 | 0.4559 times | Wed 15 October 2025 | 103.81 (-0.03%) | 104.00 | 103.81 - 104.00 | 0.5319 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 733GS2026_GS are 99.27 and 102.72
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.43 (-3.31%) | 103.85 | 100.55 - 104.00 | 0.0177 times | Fri 24 October 2025 | 104.90 (1.05%) | 104.30 | 104.30 - 105.00 | 0.0337 times | Fri 17 October 2025 | 103.81 (0.06%) | 104.05 | 103.72 - 104.60 | 0.0584 times | Fri 10 October 2025 | 103.75 (-0.35%) | 103.76 | 103.71 - 104.77 | 9.4313 times | Fri 03 October 2025 | 104.11 (0.49%) | 103.60 | 103.60 - 104.55 | 0.0143 times | Fri 26 September 2025 | 103.60 (-0.17%) | 104.65 | 103.60 - 104.65 | 0.0733 times | Fri 19 September 2025 | 103.78 (-0.21%) | 104.00 | 103.60 - 104.25 | 0.0182 times | Fri 12 September 2025 | 104.00 (0.45%) | 103.50 | 103.41 - 104.35 | 0.0561 times | Wed 03 September 2025 | 103.53 (-0.45%) | 104.00 | 103.41 - 104.10 | 0.0164 times | Fri 29 August 2025 | 104.00 (1.32%) | 103.80 | 103.25 - 105.00 | 0.2804 times | Fri 22 August 2025 | 102.65 (-0.63%) | 102.70 | 102.65 - 103.40 | 0.0464 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 733GS2026_GS are 98.77 and 103.22
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 102.32666666667 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.43 (-2.94%) | 104.20 | 100.55 - 105.00 | 7.0063 times | Tue 30 September 2025 | 104.50 (0.48%) | 104.00 | 103.41 - 104.65 | 0.1209 times | Fri 29 August 2025 | 104.00 (0.98%) | 103.20 | 102.65 - 105.00 | 0.2688 times | Thu 31 July 2025 | 102.99 (-0.09%) | 103.39 | 102.40 - 103.70 | 0.0481 times | Fri 27 June 2025 | 103.08 (1.04%) | 102.05 | 102.03 - 104.98 | 0.6908 times | Fri 30 May 2025 | 102.02 (0.32%) | 100.86 | 100.86 - 102.70 | 0.6299 times | Wed 30 April 2025 | 101.69 (-1.47%) | 103.25 | 101.01 - 105.50 | 0.2655 times | Wed 26 March 2025 | 103.21 (0.2%) | 103.00 | 102.67 - 103.67 | 0.4781 times | Fri 28 February 2025 | 103.00 (0.64%) | 102.50 | 102.30 - 103.40 | 0.1917 times | Fri 31 January 2025 | 102.35 (0.6%) | 101.75 | 101.02 - 102.60 | 0.3 times | Tue 31 December 2024 | 101.74 (0.24%) | 101.70 | 101.00 - 102.20 | 0.24 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 733GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 733GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 733GS2026_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.6
Tomorrow's movement Prediction of Goi Loan 733GS2026_GS is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 103 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (733GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and GoiLoan 733GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 733GS2026_GS stock. Volume based technical analysis of GoiLoan 733GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 733GS2026_GS
DMA (daily moving average) of Goi Loan 733GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 103.69 |
| 20 day DMA | 103.87 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.72 |
| 100 day DMA | 103.29 |
| 150 day DMA | 103.17 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Goi Loan 733GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 103.18 | 104.09 |
| 12 day EMA | 103.36 | 103.71 | 104.14 |
| 20 day EMA | 103.59 | 103.82 | 104.08 |
| 35 day EMA | 103.66 | 103.79 | 103.93 |
| 50 day EMA | 103.6 | 103.69 | 103.78 |
SMA (simple moving average) of Goi Loan 733GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 103.62 | 104.25 |
| 12 day SMA | 103.69 | 103.92 | 104.12 |
| 20 day SMA | 103.87 | 104.03 | 104.14 |
| 35 day SMA | 103.86 | 103.92 | 103.98 |
| 50 day SMA | 103.72 | 103.74 | 103.78 |
| 100 day SMA | 103.29 | 103.3 | 103.3 |
| 150 day SMA | 103.17 | 103.17 | 103.18 |
| 200 day SMA | 102.83 | 102.83 | 102.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.