GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 104.98 and 105
| Daily Target 1 | 104.96 |
| Daily Target 2 | 104.98 |
| Daily Target 3 | 104.98333333333 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 104.99 (0%) | 104.97 | 104.97 - 104.99 | 0.3986 times | Fri 09 May 2025 | 104.99 (-1.97%) | 107.00 | 104.99 - 107.00 | 2.4949 times | Wed 07 May 2025 | 107.10 (-1.83%) | 107.10 | 107.10 - 107.10 | 0.8563 times | Tue 06 May 2025 | 109.10 (0%) | 109.10 | 109.10 - 109.10 | 0.0039 times | Mon 05 May 2025 | 109.10 (2.2%) | 106.75 | 106.75 - 109.10 | 0.4546 times | Fri 02 May 2025 | 106.75 (0%) | 106.75 | 106.75 - 106.75 | 0.4671 times | Wed 30 April 2025 | 106.75 (-0.23%) | 107.00 | 106.75 - 107.00 | 1.2463 times | Tue 29 April 2025 | 107.00 (-0.47%) | 107.00 | 107.00 - 107.00 | 3.8923 times | Thu 24 April 2025 | 107.50 (0.23%) | 107.50 | 107.50 - 107.50 | 0.0926 times | Tue 22 April 2025 | 107.25 (0.42%) | 107.25 | 107.25 - 107.25 | 0.0934 times | Mon 21 April 2025 | 106.80 (0.19%) | 106.60 | 106.60 - 108.00 | 1.4253 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 104.98 and 105
| Weekly Target 1 | 104.96 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 104.99 (0%) | 104.97 | 104.97 - 104.99 | 0.0355 times | Fri 09 May 2025 | 104.99 (-1.65%) | 106.75 | 104.99 - 109.10 | 0.3394 times | Fri 02 May 2025 | 106.75 (-0.7%) | 107.00 | 106.75 - 107.00 | 0.4994 times | Thu 24 April 2025 | 107.50 (0.84%) | 106.60 | 106.60 - 108.00 | 0.1436 times | Thu 17 April 2025 | 106.60 (0.57%) | 106.40 | 106.40 - 107.00 | 0.3884 times | Fri 11 April 2025 | 106.00 (1.1%) | 106.25 | 106.00 - 106.50 | 3.1603 times | Wed 02 April 2025 | 104.85 (-0.14%) | 105.30 | 104.50 - 105.30 | 0.8461 times | Wed 26 March 2025 | 105.00 (0.48%) | 104.50 | 104.50 - 105.00 | 0.0626 times | Fri 21 March 2025 | 104.50 (-0.1%) | 104.60 | 104.50 - 105.00 | 0.4805 times | Thu 13 March 2025 | 104.60 (0.77%) | 105.39 | 103.50 - 105.39 | 4.0443 times | Fri 07 March 2025 | 103.80 (-1.14%) | 103.64 | 103.64 - 103.80 | 1.0326 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 102.92 and 107.05
| Monthly Target 1 | 102.22 |
| Monthly Target 2 | 103.61 |
| Monthly Target 3 | 106.35333333333 |
| Monthly Target 4 | 107.74 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 104.99 (-1.65%) | 106.75 | 104.97 - 109.10 | 0.0761 times | Wed 30 April 2025 | 106.75 (1.67%) | 105.30 | 104.50 - 108.00 | 0.9127 times | Wed 26 March 2025 | 105.00 (0%) | 103.64 | 103.50 - 105.39 | 1.0267 times | Fri 28 February 2025 | 105.00 (0.48%) | 103.65 | 103.50 - 105.00 | 0.4933 times | Fri 31 January 2025 | 104.50 (1.45%) | 103.55 | 102.00 - 104.50 | 0.7829 times | Tue 31 December 2024 | 103.01 (0.4%) | 102.60 | 101.90 - 108.00 | 1.6367 times | Fri 29 November 2024 | 102.60 (-2.29%) | 104.84 | 101.50 - 106.00 | 0.9423 times | Thu 31 October 2024 | 105.00 (0%) | 104.53 | 104.00 - 106.15 | 1.8583 times | Mon 30 September 2024 | 105.00 (0.86%) | 104.75 | 104.00 - 105.70 | 0.9183 times | Fri 30 August 2024 | 104.10 (0.92%) | 103.15 | 103.10 - 104.50 | 1.3528 times | Wed 31 July 2024 | 103.15 (0.15%) | 102.50 | 101.80 - 103.50 | 7.4228 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (732GS2030_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and GoiLoan 732GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 732GS2030_GS stock. Volume based technical analysis of GoiLoan 732GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 106.99 |
| 20 day DMA | 106.58 |
| 35 day DMA | 105.63 |
| 50 day DMA | 105.08 |
| 100 day DMA | 104.1 |
| 150 day DMA | 104.23 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 106.84 | 107.77 |
| 12 day EMA | 106.61 | 106.9 | 107.25 |
| 20 day EMA | 106.4 | 106.55 | 106.71 |
| 35 day EMA | 105.86 | 105.91 | 105.96 |
| 50 day EMA | 105.16 | 105.17 | 105.18 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 107.41 | 107.76 |
| 12 day SMA | 106.99 | 107.13 | 107.25 |
| 20 day SMA | 106.58 | 106.58 | 106.55 |
| 35 day SMA | 105.63 | 105.63 | 105.59 |
| 50 day SMA | 105.08 | 105.08 | 105.05 |
| 100 day SMA | 104.1 | 104.07 | 104.05 |
| 150 day SMA | 104.23 | 104.23 | 104.22 |
| 200 day SMA | 103.98 | 103.97 | 103.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.