GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 103.88 and 105.13
| Daily Target 1 | 102.83 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 104.08333333333 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 105.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 104.50 (1.31%) | 103.25 | 103.25 - 104.50 | 0.1749 times | Thu 30 January 2025 | 103.15 (0%) | 103.15 | 103.15 - 103.15 | 0.4502 times | Wed 29 January 2025 | 103.15 (-0.82%) | 103.15 | 103.15 - 103.15 | 0.3809 times | Tue 28 January 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.3117 times | Mon 27 January 2025 | 104.00 (0.82%) | 103.15 | 103.15 - 104.00 | 0.3809 times | Fri 24 January 2025 | 103.15 (-0.58%) | 103.15 | 103.15 - 103.15 | 0.0346 times | Thu 23 January 2025 | 103.75 (-0.24%) | 103.75 | 103.75 - 103.75 | 0.5541 times | Wed 22 January 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 3.5323 times | Tue 21 January 2025 | 104.00 (0.03%) | 102.30 | 102.30 - 104.00 | 0.8658 times | Mon 20 January 2025 | 103.97 (1.43%) | 102.65 | 102.65 - 104.00 | 3.3145 times | Fri 17 January 2025 | 102.50 (0.15%) | 102.50 | 102.50 - 102.50 | 0.0693 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 103.83 and 105.18
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 104.05 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 104.50 (1.31%) | 103.15 | 103.15 - 104.50 | 0.3053 times | Fri 24 January 2025 | 103.15 (0.63%) | 102.65 | 102.30 - 104.00 | 1.492 times | Fri 17 January 2025 | 102.50 (0%) | 102.75 | 102.00 - 102.75 | 0.3486 times | Mon 13 January 2025 | 102.50 (-0.39%) | 102.75 | 102.50 - 102.75 | 0.1556 times | Fri 10 January 2025 | 102.90 (-0.16%) | 103.00 | 102.65 - 103.01 | 1.0777 times | Fri 03 January 2025 | 103.07 (-0.56%) | 102.45 | 102.45 - 103.55 | 0.7617 times | Fri 27 December 2024 | 103.65 (0.24%) | 102.70 | 102.70 - 103.65 | 0.0685 times | Fri 20 December 2024 | 103.40 (0.14%) | 103.55 | 103.26 - 103.60 | 2.8831 times | Wed 18 December 2024 | 103.26 (-0.21%) | 102.80 | 102.80 - 103.70 | 2.1109 times | Fri 13 December 2024 | 103.48 (1.2%) | 102.25 | 102.25 - 103.59 | 0.7967 times | Fri 06 December 2024 | 102.25 (-0.34%) | 102.60 | 101.90 - 108.00 | 1.8875 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 103.25 and 105.75
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 104.50 (1.45%) | 103.55 | 102.00 - 104.50 | 0.4078 times | Tue 31 December 2024 | 103.01 (0.4%) | 102.60 | 101.90 - 108.00 | 0.8527 times | Fri 29 November 2024 | 102.60 (-2.29%) | 104.84 | 101.50 - 106.00 | 0.4909 times | Thu 31 October 2024 | 105.00 (0%) | 104.53 | 104.00 - 106.15 | 0.9681 times | Mon 30 September 2024 | 105.00 (0.86%) | 104.75 | 104.00 - 105.70 | 0.4784 times | Fri 30 August 2024 | 104.10 (0.92%) | 103.15 | 103.10 - 104.50 | 0.7048 times | Wed 31 July 2024 | 103.15 (0.15%) | 102.50 | 101.80 - 103.50 | 3.867 times | Fri 28 June 2024 | 103.00 (0.98%) | 102.00 | 101.00 - 103.49 | 0.6527 times | Thu 30 May 2024 | 102.00 (-1.71%) | 103.77 | 100.00 - 104.65 | 1.1176 times | Tue 30 April 2024 | 103.77 (0.75%) | 103.00 | 102.90 - 105.00 | 0.46 times | Thu 28 March 2024 | 103.00 (0.02%) | 102.05 | 102.05 - 106.00 | 0.4436 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.43
Munafa value: 95 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (732GS2030_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.91 and GoiLoan 732GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 732GS2030_GS stock. Volume based technical analysis of GoiLoan 732GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 103.54 |
| 20 day DMA | 103.18 |
| 35 day DMA | 103.22 |
| 50 day DMA | 103.01 |
| 100 day DMA | 103.81 |
| 150 day DMA | 103.58 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.42 | 103.55 |
| 12 day EMA | 103.54 | 103.36 | 103.4 |
| 20 day EMA | 103.39 | 103.27 | 103.28 |
| 35 day EMA | 103.24 | 103.17 | 103.17 |
| 50 day EMA | 103.16 | 103.11 | 103.11 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 103.49 | 103.61 |
| 12 day SMA | 103.54 | 103.36 | 103.27 |
| 20 day SMA | 103.18 | 103.11 | 103.1 |
| 35 day SMA | 103.22 | 103.17 | 103.15 |
| 50 day SMA | 103.01 | 102.96 | 102.95 |
| 100 day SMA | 103.81 | 103.81 | 103.82 |
| 150 day SMA | 103.58 | 103.57 | 103.56 |
| 200 day SMA | 103.35 | 103.34 | 103.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.