GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 106.65 and 106.65
| Daily Target 1 | 106.65 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 106.65 |
| Daily Target 5 | 106.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.65 (0%) | 106.65 | 106.65 - 106.65 | 3.4444 times | Thu 30 October 2025 | 106.65 (0%) | 106.65 | 106.65 - 106.65 | 0.4921 times | Wed 29 October 2025 | 106.65 (-1.2%) | 106.65 | 106.65 - 106.65 | 0.0492 times | Tue 28 October 2025 | 107.95 (1.55%) | 106.65 | 106.65 - 108.20 | 0.7893 times | Mon 27 October 2025 | 106.30 (-0.19%) | 106.30 | 106.30 - 106.30 | 0.0492 times | Fri 24 October 2025 | 106.50 (0%) | 106.30 | 106.30 - 106.50 | 0.1968 times | Thu 23 October 2025 | 106.50 (0.19%) | 106.50 | 106.50 - 106.50 | 0.0241 times | Wed 22 October 2025 | 106.30 (-0.19%) | 106.30 | 106.30 - 106.30 | 0.1476 times | Mon 20 October 2025 | 106.50 (-0.05%) | 106.30 | 106.30 - 106.50 | 1.363 times | Fri 17 October 2025 | 106.55 (0%) | 106.55 | 106.55 - 106.55 | 3.4444 times | Thu 16 October 2025 | 106.55 (0.47%) | 106.55 | 106.55 - 106.55 | 2.4603 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 106.48 and 108.38
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.65 (0.14%) | 106.30 | 106.30 - 108.20 | 1.2824 times | Fri 24 October 2025 | 106.50 (-0.05%) | 106.30 | 106.30 - 106.50 | 0.4603 times | Fri 17 October 2025 | 106.55 (0.85%) | 106.00 | 106.00 - 106.55 | 1.6043 times | Fri 10 October 2025 | 105.65 (-0.33%) | 106.00 | 105.65 - 107.89 | 1.3277 times | Fri 03 October 2025 | 106.00 (0.57%) | 105.40 | 105.40 - 106.00 | 0.259 times | Fri 26 September 2025 | 105.40 (0.24%) | 105.25 | 105.10 - 105.75 | 1.1249 times | Fri 19 September 2025 | 105.15 (-0.43%) | 106.66 | 105.10 - 106.66 | 0.9418 times | Fri 12 September 2025 | 105.60 (0.48%) | 105.10 | 105.10 - 106.15 | 0.5114 times | Fri 05 September 2025 | 105.10 (1.06%) | 105.10 | 105.10 - 105.10 | 0.4609 times | Fri 29 August 2025 | 104.00 (-0.95%) | 104.85 | 104.00 - 106.40 | 2.0274 times | Fri 22 August 2025 | 105.00 (-0.14%) | 104.85 | 104.85 - 105.00 | 0.2878 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 106.15 and 108.7
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.65 (0.95%) | 105.65 | 105.65 - 108.20 | 0.7059 times | Tue 30 September 2025 | 105.65 (1.59%) | 105.10 | 105.10 - 106.66 | 0.4742 times | Fri 29 August 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 107.25 | 0.4864 times | Thu 31 July 2025 | 106.00 (-0.5%) | 105.30 | 105.00 - 107.25 | 0.5818 times | Fri 27 June 2025 | 106.53 (0.98%) | 105.50 | 104.50 - 107.50 | 1.5811 times | Fri 30 May 2025 | 105.50 (-1.17%) | 106.75 | 104.50 - 109.10 | 1.3047 times | Wed 30 April 2025 | 106.75 (1.67%) | 105.30 | 104.50 - 108.00 | 1.3948 times | Wed 26 March 2025 | 105.00 (0%) | 103.64 | 103.50 - 105.39 | 1.569 times | Fri 28 February 2025 | 105.00 (0.48%) | 103.65 | 103.50 - 105.00 | 0.7539 times | Fri 31 January 2025 | 104.50 (1.45%) | 103.55 | 102.00 - 104.50 | 1.148 times | Tue 31 December 2024 | 103.01 (0.4%) | 102.60 | 101.90 - 108.00 | 1.8814 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.6
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (732GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.69 and GoiLoan 732GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 732GS2030_GS stock. Volume based technical analysis of GoiLoan 732GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 106.6 |
| 20 day DMA | 106.51 |
| 35 day DMA | 106.05 |
| 50 day DMA | 105.77 |
| 100 day DMA | 105.9 |
| 150 day DMA | 105.43 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 106.77 | 106.83 |
| 12 day EMA | 106.62 | 106.61 | 106.6 |
| 20 day EMA | 106.45 | 106.43 | 106.41 |
| 35 day EMA | 106.21 | 106.18 | 106.15 |
| 50 day EMA | 105.92 | 105.89 | 105.86 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 106.81 | 106.78 |
| 12 day SMA | 106.6 | 106.54 | 106.46 |
| 20 day SMA | 106.51 | 106.46 | 106.4 |
| 35 day SMA | 106.05 | 106 | 105.96 |
| 50 day SMA | 105.77 | 105.76 | 105.77 |
| 100 day SMA | 105.9 | 105.91 | 105.91 |
| 150 day SMA | 105.43 | 105.42 | 105.4 |
| 200 day SMA | 104.87 | 104.86 | 104.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.