TaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1044.22 and 1044.22
| Daily Target 1 | 1044.22 |
| Daily Target 2 | 1044.22 |
| Daily Target 3 | 1044.22 |
| Daily Target 4 | 1044.22 |
| Daily Target 5 | 1044.22 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1044.22 (-0.07%) | 1044.22 | 1044.22 - 1044.22 | 3.0628 times | Wed 29 January 2025 | 1045.00 (-0.29%) | 1047.00 | 1045.00 - 1047.00 | 1.4088 times | Tue 28 January 2025 | 1048.00 (0.43%) | 1043.51 | 1043.51 - 1048.00 | 0.0282 times | Fri 24 January 2025 | 1043.50 (0.05%) | 1043.49 | 1043.49 - 1043.50 | 0.3071 times | Wed 22 January 2025 | 1043.00 (-0.05%) | 1031.01 | 1031.01 - 1043.00 | 0.8509 times | Wed 15 January 2025 | 1043.50 (-0.05%) | 1043.50 | 1043.50 - 1043.50 | 0.0028 times | Tue 14 January 2025 | 1043.99 (1.22%) | 1043.99 | 1043.99 - 1043.99 | 0.0028 times | Mon 13 January 2025 | 1031.42 (0%) | 1037.00 | 1030.10 - 1043.99 | 1.0792 times | Mon 13 January 2025 | 1031.42 (0.43%) | 1037.00 | 1030.10 - 1043.99 | 1.0792 times | Fri 10 January 2025 | 1027.01 (-1.53%) | 1028.00 | 1027.01 - 1030.25 | 2.1781 times | Fri 03 January 2025 | 1043.00 (-0.09%) | 1043.90 | 1043.00 - 1043.90 | 0.0085 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1043.87 and 1048.36
| Weekly Target 1 | 1040.75 |
| Weekly Target 2 | 1042.49 |
| Weekly Target 3 | 1045.2433333333 |
| Weekly Target 4 | 1046.98 |
| Weekly Target 5 | 1049.73 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1044.22 (0.07%) | 1043.51 | 1043.51 - 1048.00 | 3.0884 times | Fri 24 January 2025 | 1043.50 (0%) | 1031.01 | 1031.01 - 1043.50 | 0.7948 times | Wed 15 January 2025 | 1043.50 (1.17%) | 1037.00 | 1030.10 - 1043.99 | 0.7445 times | Mon 13 January 2025 | 1031.42 (0.43%) | 1037.00 | 1030.10 - 1043.99 | 0.7407 times | Fri 10 January 2025 | 1027.01 (-1.53%) | 1028.00 | 1027.01 - 1030.25 | 1.4949 times | Fri 03 January 2025 | 1043.00 (0.58%) | 1037.00 | 1030.00 - 1043.90 | 0.4216 times | Tue 24 December 2024 | 1037.00 (0.87%) | 1034.99 | 1034.99 - 1039.00 | 0.7909 times | Tue 17 December 2024 | 1028.05 (-1.15%) | 1028.05 | 1028.05 - 1028.05 | 0.0851 times | Thu 12 December 2024 | 1040.00 (-0.05%) | 1030.00 | 1028.00 - 1040.00 | 0.5782 times | Fri 06 December 2024 | 1040.53 (0.54%) | 1034.95 | 1024.05 - 1040.53 | 1.2609 times | Fri 29 November 2024 | 1034.99 (0.68%) | 1023.11 | 1023.11 - 1040.00 | 0.5163 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1035.62 and 1056.61
| Monthly Target 1 | 1018.75 |
| Monthly Target 2 | 1031.49 |
| Monthly Target 3 | 1039.7433333333 |
| Monthly Target 4 | 1052.48 |
| Monthly Target 5 | 1060.73 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1044.22 (0.7%) | 1030.00 | 1027.01 - 1048.00 | 1.1831 times | Tue 31 December 2024 | 1037.00 (0.19%) | 1034.95 | 1024.05 - 1040.53 | 0.4875 times | Fri 29 November 2024 | 1034.99 (1.47%) | 1030.00 | 1020.00 - 1040.00 | 0.6122 times | Fri 25 October 2024 | 1020.00 (-1.41%) | 1028.00 | 1016.11 - 1219.90 | 1.2848 times | Mon 30 September 2024 | 1034.60 (-4.29%) | 1088.10 | 1016.10 - 1098.00 | 2.3219 times | Thu 29 August 2024 | 1081.00 (0.09%) | 1077.64 | 1077.64 - 1095.00 | 1.2128 times | Tue 30 July 2024 | 1080.00 (0.37%) | 1088.00 | 1075.00 - 1090.00 | 0.8167 times | Fri 28 June 2024 | 1075.99 (1.51%) | 1062.65 | 1050.00 - 1076.89 | 1.0774 times | Tue 21 May 2024 | 1060.00 (0%) | 1090.00 | 1060.00 - 1090.00 | 0.0036 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of TaxFree
Tomorrow's movement Prediction of Tax Free 729NHAI26_NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1041.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tax Free 729NHAI26_NC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1038 and price is deviating by 7 points
Upper Bollinger band is at 1052 and lower is at 1025, while middle bands are at 1032 and 1045
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaxFree (729NHAI26_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaxFree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TaxFree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaxFree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaxFree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaxFree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.7 and TaxFree 729NHAI26_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaxFree 729NHAI26_NC stock. Volume based technical analysis of TaxFree 729NHAI26_NC stock is negative.
TaxFree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value |
| 5 day DMA | 1044.74 |
| 12 day DMA | 1040.66 |
| 20 day DMA | 1037.77 |
| 35 day DMA | 1033.59 |
| 50 day DMA | 1030.87 |
| 100 day DMA | 1046.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.12 | 1044.07 | 1043.61 |
| 12 day EMA | 1041.26 | 1040.72 | 1039.94 |
| 20 day EMA | 1038.68 | 1038.1 | 1037.37 |
| 35 day EMA | 1035.08 | 1034.54 | 1033.92 |
| 50 day EMA | 1031.78 | 1031.27 | 1030.71 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.74 | 1044.6 | 1044.4 |
| 12 day SMA | 1040.66 | 1040.06 | 1039.4 |
| 20 day SMA | 1037.77 | 1037.59 | 1036.75 |
| 35 day SMA | 1033.59 | 1033.04 | 1032.58 |
| 50 day SMA | 1030.87 | 1030.41 | 1029.93 |
| 100 day SMA | 1046.73 | 1046.93 | 1047.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.