GoiLoan 727GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 727GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 727GS2026_GS are 101.98 and 104.04
| Daily Target 1 | 100.26 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 102.32333333333 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 104.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 103.01 (-0.51%) | 100.95 | 100.95 - 103.01 | 0.1179 times | Tue 26 August 2025 | 103.54 (0.91%) | 103.54 | 103.54 - 103.54 | 8.3069 times | Tue 19 August 2025 | 102.61 (0.74%) | 102.65 | 102.61 - 102.65 | 1.1106 times | Wed 06 August 2025 | 101.86 (-2.9%) | 101.86 | 101.86 - 101.86 | 0.0227 times | Tue 05 August 2025 | 104.90 (0.48%) | 104.90 | 104.90 - 104.90 | 0.0023 times | Mon 04 August 2025 | 104.40 (2.49%) | 104.40 | 104.40 - 104.40 | 0.0453 times | Mon 28 July 2025 | 101.86 (-2.04%) | 101.85 | 101.85 - 101.86 | 0.3808 times | Wed 23 July 2025 | 103.98 (1.93%) | 103.98 | 103.98 - 103.98 | 0.0023 times | Thu 10 July 2025 | 102.01 (-1.89%) | 102.01 | 102.01 - 102.01 | 0.0023 times | Wed 09 July 2025 | 103.98 (2.08%) | 103.98 | 103.98 - 103.98 | 0.0091 times | Mon 07 July 2025 | 101.86 (-2.53%) | 101.86 | 101.86 - 101.86 | 0.0068 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 727GS2026_GS are 101.98 and 104.04
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 102.32333333333 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 104.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 103.01 (-0.51%) | 100.95 | 100.95 - 103.01 | 0.1137 times | Tue 26 August 2025 | 103.54 (0.91%) | 103.54 | 103.54 - 103.54 | 8.0144 times | Tue 19 August 2025 | 102.61 (0.74%) | 102.65 | 102.61 - 102.65 | 1.0715 times | Wed 06 August 2025 | 101.86 (0%) | 104.40 | 101.86 - 104.90 | 0.0678 times | Mon 28 July 2025 | 101.86 (-2.04%) | 101.85 | 101.85 - 101.86 | 0.3674 times | Wed 23 July 2025 | 103.98 (1.93%) | 103.98 | 103.98 - 103.98 | 0.0022 times | Thu 10 July 2025 | 102.01 (-2.38%) | 101.86 | 101.86 - 103.98 | 0.0175 times | Fri 04 July 2025 | 104.50 (-0.19%) | 104.50 | 104.50 - 104.50 | 0.0022 times | Fri 27 June 2025 | 104.70 (4.23%) | 105.00 | 100.41 - 105.00 | 0.293 times | Fri 20 June 2025 | 100.45 (-3.88%) | 100.41 | 100.41 - 104.45 | 0.0503 times | Thu 05 June 2025 | 104.50 (0.19%) | 107.27 | 100.41 - 107.27 | 0.2056 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 727GS2026_GS are 101.98 and 104.04
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 102.32333333333 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 104.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 103.01 (-0.51%) | 100.95 | 100.95 - 103.01 | 0.0099 times | Tue 26 August 2025 | 103.54 (1.65%) | 104.40 | 101.86 - 104.90 | 0.7972 times | Mon 28 July 2025 | 101.86 (-2.71%) | 104.50 | 101.85 - 104.50 | 0.0339 times | Fri 27 June 2025 | 104.70 (0.38%) | 107.27 | 100.41 - 107.27 | 0.0478 times | Wed 28 May 2025 | 104.30 (-0.19%) | 104.50 | 100.41 - 105.06 | 1.1175 times | Wed 30 April 2025 | 104.50 (-3.51%) | 102.88 | 97.90 - 105.00 | 1.0211 times | Fri 21 March 2025 | 108.30 (3.39%) | 109.00 | 102.30 - 109.00 | 1.5181 times | Wed 19 February 2025 | 104.75 (2.15%) | 107.00 | 103.10 - 108.00 | 4.3577 times | Thu 30 January 2025 | 102.55 (0.24%) | 102.95 | 100.38 - 103.00 | 0.7629 times | Thu 26 December 2024 | 102.30 (1.92%) | 102.88 | 101.20 - 103.00 | 0.334 times | Fri 29 November 2024 | 100.37 (-0.03%) | 100.36 | 100.36 - 102.00 | 0.7459 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.54
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (727GS2026_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and GoiLoan 727GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 727GS2026_GS stock. Volume based technical analysis of GoiLoan 727GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 727GS2026_GS
DMA (daily moving average) of Goi Loan 727GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.21 |
| 20 day DMA | 102.77 |
| 35 day DMA | 102.97 |
| 50 day DMA | 103.37 |
| 100 day DMA | 103.01 |
| 150 day DMA | 102.79 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of Goi Loan 727GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 103.17 | 102.99 |
| 12 day EMA | 103.09 | 103.1 | 103.02 |
| 20 day EMA | 103.07 | 103.08 | 103.03 |
| 35 day EMA | 103.31 | 103.33 | 103.32 |
| 50 day EMA | 103.59 | 103.61 | 103.61 |
SMA (simple moving average) of Goi Loan 727GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.46 | 103.13 |
| 12 day SMA | 103.21 | 103.35 | 103.09 |
| 20 day SMA | 102.77 | 102.84 | 102.68 |
| 35 day SMA | 102.97 | 102.9 | 102.9 |
| 50 day SMA | 103.37 | 103.47 | 103.46 |
| 100 day SMA | 103.01 | 103.01 | 103 |
| 150 day SMA | 102.79 | 102.77 | 102.78 |
| 200 day SMA | 103.08 | 103.11 | 103.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.