GoiLoan 727GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 727GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 727GS2026_GS are 100.52 and 102.5
| Daily Target 1 | 99.86 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 101.83666666667 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 103.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.49 (-0.49%) | 102.50 | 100.52 - 102.50 | 1.2555 times | Tue 06 May 2025 | 102.99 (-1.44%) | 104.50 | 102.99 - 104.50 | 3.9038 times | Fri 02 May 2025 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.0009 times | Wed 30 April 2025 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.0009 times | Tue 29 April 2025 | 104.50 (0.48%) | 104.50 | 104.50 - 104.50 | 0.0027 times | Mon 28 April 2025 | 104.00 (3.58%) | 100.42 | 100.42 - 104.48 | 1.2655 times | Fri 25 April 2025 | 100.41 (-3.27%) | 97.90 | 97.90 - 100.41 | 0.0036 times | Mon 21 April 2025 | 103.80 (3.27%) | 103.80 | 103.80 - 103.80 | 0.0009 times | Tue 15 April 2025 | 100.51 (-2.3%) | 100.90 | 100.51 - 105.00 | 0.0695 times | Tue 08 April 2025 | 102.88 (-5%) | 102.88 | 102.88 - 102.88 | 3.4967 times | Fri 21 March 2025 | 108.30 (4.31%) | 108.30 | 108.30 - 108.30 | 0.0009 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 727GS2026_GS are 99.52 and 103.5
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 102.50333333333 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.49 (-1.92%) | 104.50 | 100.52 - 104.50 | 2.5572 times | Fri 02 May 2025 | 104.50 (4.07%) | 100.42 | 100.42 - 104.50 | 0.6294 times | Fri 25 April 2025 | 100.41 (-0.1%) | 103.80 | 97.90 - 103.80 | 0.0022 times | Tue 15 April 2025 | 100.51 (-2.3%) | 100.90 | 100.51 - 105.00 | 0.0344 times | Tue 08 April 2025 | 102.88 (-5%) | 102.88 | 102.88 - 102.88 | 1.7331 times | Fri 21 March 2025 | 108.30 (5.85%) | 103.90 | 103.27 - 108.30 | 0.5297 times | Wed 12 March 2025 | 102.31 (-0.71%) | 102.31 | 102.30 - 102.31 | 0.7529 times | Fri 07 March 2025 | 103.04 (-1.63%) | 109.00 | 103.04 - 109.00 | 2.2838 times | Wed 19 February 2025 | 104.75 (-3.01%) | 104.75 | 104.75 - 104.75 | 0.8947 times | Wed 12 February 2025 | 108.00 (0.47%) | 104.81 | 103.10 - 108.00 | 0.5825 times | Wed 05 February 2025 | 107.49 (4.82%) | 107.00 | 103.10 - 107.60 | 8.7599 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 727GS2026_GS are 99.52 and 103.5
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 102.50333333333 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 102.49 (-1.92%) | 104.50 | 100.52 - 104.50 | 0.4962 times | Wed 30 April 2025 | 104.50 (-3.51%) | 102.88 | 97.90 - 105.00 | 0.4654 times | Fri 21 March 2025 | 108.30 (3.39%) | 109.00 | 102.30 - 109.00 | 0.6919 times | Wed 19 February 2025 | 104.75 (2.15%) | 107.00 | 103.10 - 108.00 | 1.986 times | Thu 30 January 2025 | 102.55 (0.24%) | 102.95 | 100.38 - 103.00 | 0.3479 times | Thu 26 December 2024 | 102.30 (1.92%) | 102.88 | 101.20 - 103.00 | 0.1522 times | Fri 29 November 2024 | 100.37 (-0.03%) | 100.36 | 100.36 - 102.00 | 0.34 times | Wed 23 October 2024 | 100.40 (-4.02%) | 104.62 | 100.00 - 104.62 | 0.363 times | Mon 30 September 2024 | 104.60 (6.33%) | 103.00 | 103.00 - 104.60 | 4.8988 times | Mon 26 August 2024 | 98.37 (-4.5%) | 103.00 | 98.37 - 106.00 | 0.2588 times | Wed 31 July 2024 | 103.00 (-2.83%) | 104.10 | 101.50 - 104.10 | 0.3017 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (727GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and GoiLoan 727GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 727GS2026_GS stock. Volume based technical analysis of GoiLoan 727GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 727GS2026_GS
DMA (daily moving average) of Goi Loan 727GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 103.56 |
| 20 day DMA | 104.14 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.08 |
| 100 day DMA | 102.85 |
| 150 day DMA | 102.66 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Goi Loan 727GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.68 | 104.03 |
| 12 day EMA | 103.54 | 103.73 | 103.87 |
| 20 day EMA | 103.66 | 103.78 | 103.86 |
| 35 day EMA | 103.36 | 103.41 | 103.43 |
| 50 day EMA | 103.01 | 103.03 | 103.03 |
SMA (simple moving average) of Goi Loan 727GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104.1 | 103.58 |
| 12 day SMA | 103.56 | 103.63 | 103.65 |
| 20 day SMA | 104.14 | 104.26 | 104.51 |
| 35 day SMA | 103.86 | 103.86 | 103.86 |
| 50 day SMA | 103.08 | 103.07 | 103.05 |
| 100 day SMA | 102.85 | 102.84 | 102.82 |
| 150 day SMA | 102.66 | 102.68 | 102.69 |
| 200 day SMA | 103.05 | 103.06 | 103.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.