GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 102.2 and 103.42
| Daily Target 1 | 101.18 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102.40333333333 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 103.62 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 102.81 (-1.33%) | 101.59 | 101.59 - 102.81 | 0.004 times | Fri 29 August 2025 | 104.20 (-0.19%) | 104.20 | 104.20 - 104.20 | 0.005 times | Thu 28 August 2025 | 104.40 (0.63%) | 103.75 | 103.75 - 104.40 | 1.6285 times | Tue 26 August 2025 | 103.75 (0.24%) | 103.50 | 103.00 - 103.75 | 4.3813 times | Mon 25 August 2025 | 103.50 (-1.43%) | 103.10 | 103.10 - 104.00 | 0.1019 times | Fri 22 August 2025 | 105.00 (0.48%) | 104.99 | 104.99 - 105.00 | 2.2129 times | Wed 20 August 2025 | 104.50 (0.48%) | 104.50 | 104.50 - 104.50 | 0.2498 times | Tue 19 August 2025 | 104.00 (-0.95%) | 103.61 | 102.75 - 104.00 | 1.1164 times | Mon 18 August 2025 | 105.00 (0%) | 103.00 | 103.00 - 105.00 | 0.2503 times | Thu 14 August 2025 | 105.00 (1.34%) | 105.00 | 105.00 - 105.00 | 0.05 times | Fri 08 August 2025 | 103.61 (-1.25%) | 103.61 | 103.61 - 103.61 | 0.4995 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 102.2 and 103.42
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102.40333333333 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 103.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 102.81 (-1.33%) | 101.59 | 101.59 - 102.81 | 0.0003 times | Fri 29 August 2025 | 104.20 (-0.76%) | 103.10 | 103.00 - 104.40 | 0.4665 times | Fri 22 August 2025 | 105.00 (0%) | 103.00 | 102.75 - 105.00 | 0.2921 times | Thu 14 August 2025 | 105.00 (1.34%) | 105.00 | 105.00 - 105.00 | 0.0038 times | Fri 08 August 2025 | 103.61 (-4.73%) | 108.00 | 103.61 - 108.00 | 0.5692 times | Fri 01 August 2025 | 108.75 (-0.28%) | 108.99 | 106.65 - 108.99 | 0.721 times | Fri 25 July 2025 | 109.05 (1.07%) | 108.00 | 108.00 - 109.05 | 1.0411 times | Wed 16 July 2025 | 107.90 (0.14%) | 107.95 | 107.80 - 107.95 | 0.7239 times | Wed 09 July 2025 | 107.75 (-0.23%) | 107.70 | 107.70 - 107.75 | 0.0382 times | Fri 04 July 2025 | 108.00 (-0.92%) | 107.75 | 107.50 - 108.93 | 6.1438 times | Tue 24 June 2025 | 109.00 (1.86%) | 108.00 | 108.00 - 109.00 | 2.0194 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 102.2 and 103.42
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102.40333333333 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 102.81 (-1.33%) | 101.59 | 101.59 - 102.81 | 0 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.243 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.2614 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.416 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.6054 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.7091 times | Fri 28 March 2025 | 104.01 (0.4%) | 103.00 | 103.00 - 104.99 | 1.8654 times | Fri 28 February 2025 | 103.60 (-2.45%) | 105.50 | 102.52 - 105.50 | 1.4154 times | Fri 31 January 2025 | 106.20 (1.72%) | 105.87 | 104.30 - 106.50 | 0.2925 times | Tue 24 December 2024 | 104.40 (0.14%) | 104.10 | 104.00 - 105.75 | 1.1919 times | Fri 29 November 2024 | 104.25 (0.17%) | 103.30 | 103.29 - 104.97 | 1.284 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.6
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and GoiLoan 726GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.73 |
| 12 day DMA | 104.22 |
| 20 day DMA | 105.83 |
| 35 day DMA | 106.68 |
| 50 day DMA | 106.73 |
| 100 day DMA | 105.53 |
| 150 day DMA | 105.01 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 104.23 | 104.25 |
| 12 day EMA | 104.55 | 104.87 | 104.99 |
| 20 day EMA | 105.25 | 105.51 | 105.65 |
| 35 day EMA | 105.86 | 106.04 | 106.15 |
| 50 day EMA | 106.38 | 106.53 | 106.62 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.73 | 104.17 | 104.23 |
| 12 day SMA | 104.22 | 104.62 | 104.93 |
| 20 day SMA | 105.83 | 106.08 | 106.27 |
| 35 day SMA | 106.68 | 106.82 | 106.92 |
| 50 day SMA | 106.73 | 106.8 | 106.84 |
| 100 day SMA | 105.53 | 105.55 | 105.57 |
| 150 day SMA | 105.01 | 105.02 | 105.01 |
| 200 day SMA | 104.66 | 104.67 | 104.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.