GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 107.75 and 108.25
| Daily Target 1 | 107.33 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 107.83333333333 |
| Daily Target 4 | 108.17 |
| Daily Target 5 | 108.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 108.00 (-0.85%) | 108.00 | 107.50 - 108.00 | 3.4597 times | Tue 01 July 2025 | 108.93 (-0.06%) | 107.75 | 107.75 - 108.93 | 0.1796 times | Tue 24 June 2025 | 109.00 (0.93%) | 108.40 | 108.40 - 109.00 | 0.1134 times | Mon 23 June 2025 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 1.8905 times | Wed 18 June 2025 | 107.01 (0.01%) | 107.00 | 107.00 - 107.01 | 0.1513 times | Tue 17 June 2025 | 107.00 (0%) | 107.45 | 107.00 - 107.45 | 0.0378 times | Mon 16 June 2025 | 107.00 (-0.14%) | 107.00 | 107.00 - 107.00 | 2.8441 times | Wed 11 June 2025 | 107.15 (-0.15%) | 107.16 | 107.15 - 107.16 | 0.9453 times | Mon 09 June 2025 | 107.31 (-0.64%) | 107.31 | 107.31 - 107.31 | 0.0001 times | Thu 05 June 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.3781 times | Wed 04 June 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.15 | 2.2234 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 107.75 and 109.18
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 108.00 (-0.92%) | 107.75 | 107.50 - 108.93 | 1.5257 times | Tue 24 June 2025 | 109.00 (1.86%) | 108.00 | 108.00 - 109.00 | 0.8401 times | Wed 18 June 2025 | 107.01 (-0.13%) | 107.00 | 107.00 - 107.45 | 1.2716 times | Wed 11 June 2025 | 107.15 (-0.79%) | 107.31 | 107.15 - 107.31 | 0.3963 times | Thu 05 June 2025 | 108.00 (0.23%) | 108.00 | 108.00 - 108.15 | 1.4076 times | Wed 28 May 2025 | 107.75 (-0.14%) | 108.00 | 107.75 - 108.00 | 0.0333 times | Wed 21 May 2025 | 107.90 (0.36%) | 107.90 | 107.90 - 107.90 | 0.0096 times | Fri 16 May 2025 | 107.51 (1.13%) | 106.31 | 106.31 - 107.51 | 3.8942 times | Fri 09 May 2025 | 106.31 (0.19%) | 103.40 | 103.40 - 109.45 | 0.5025 times | Fri 02 May 2025 | 106.11 (-0.38%) | 106.52 | 106.00 - 106.52 | 0.1189 times | Fri 25 April 2025 | 106.52 (0.07%) | 106.50 | 106.25 - 107.20 | 0.1997 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 107.75 and 109.18
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 107.36 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 108.00 (-0.92%) | 107.75 | 107.50 - 108.93 | 0.4726 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.2128 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.3751 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.6073 times | Fri 28 March 2025 | 104.01 (0.4%) | 103.00 | 103.00 - 104.99 | 1.5977 times | Fri 28 February 2025 | 103.60 (-2.45%) | 105.50 | 102.52 - 105.50 | 1.2124 times | Fri 31 January 2025 | 106.20 (1.72%) | 105.87 | 104.30 - 106.50 | 0.2505 times | Tue 24 December 2024 | 104.40 (0.14%) | 104.10 | 104.00 - 105.75 | 1.232 times | Fri 29 November 2024 | 104.25 (0.17%) | 103.30 | 103.29 - 104.97 | 1.0998 times | Thu 31 October 2024 | 104.07 (0.55%) | 104.00 | 102.57 - 104.65 | 0.9399 times | Mon 30 September 2024 | 103.50 (0.73%) | 103.10 | 102.20 - 104.20 | 1.8344 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.5
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and GoiLoan 726GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 107.78 |
| 20 day DMA | 107.55 |
| 35 day DMA | 106.93 |
| 50 day DMA | 106.02 |
| 100 day DMA | 105.16 |
| 150 day DMA | 104.56 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 108.28 | 107.95 |
| 12 day EMA | 107.83 | 107.8 | 107.59 |
| 20 day EMA | 107.49 | 107.44 | 107.28 |
| 35 day EMA | 106.74 | 106.67 | 106.54 |
| 50 day EMA | 106.01 | 105.93 | 105.81 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 107.99 | 107.6 |
| 12 day SMA | 107.78 | 107.76 | 107.66 |
| 20 day SMA | 107.55 | 107.47 | 107.34 |
| 35 day SMA | 106.93 | 106.82 | 106.67 |
| 50 day SMA | 106.02 | 105.93 | 105.81 |
| 100 day SMA | 105.16 | 105.11 | 105.06 |
| 150 day SMA | 104.56 | 104.53 | 104.49 |
| 200 day SMA | 104.37 | 104.34 | 104.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.