GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 101.36 and 103.96
| Daily Target 1 | 100.84 |
| Daily Target 2 | 101.87 |
| Daily Target 3 | 103.43666666667 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 106.04 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.91 (-1.99%) | 105.00 | 102.40 - 105.00 | 0.3629 times | Thu 28 August 2025 | 105.00 (-2.37%) | 107.55 | 105.00 - 107.55 | 0.2097 times | Wed 20 August 2025 | 107.55 (-0.37%) | 107.55 | 107.55 - 107.55 | 0.0001 times | Tue 19 August 2025 | 107.95 (-0.05%) | 108.00 | 107.95 - 108.60 | 4.1869 times | Mon 18 August 2025 | 108.00 (-0.01%) | 108.40 | 108.00 - 108.40 | 3.1953 times | Wed 13 August 2025 | 108.01 (-0.36%) | 108.00 | 108.00 - 108.10 | 0.1264 times | Tue 12 August 2025 | 108.40 (0.36%) | 108.44 | 108.00 - 108.44 | 1.461 times | Fri 08 August 2025 | 108.01 (0.19%) | 108.01 | 108.00 - 108.01 | 0.3065 times | Wed 06 August 2025 | 107.81 (-0.19%) | 108.02 | 107.81 - 108.02 | 0.0621 times | Tue 05 August 2025 | 108.02 (0.02%) | 108.00 | 108.00 - 108.02 | 0.0891 times | Mon 04 August 2025 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.7151 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 99.56 and 105.76
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 104.63666666667 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 110.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.91 (-4.72%) | 108.40 | 102.40 - 108.60 | 1.2459 times | Wed 13 August 2025 | 108.01 (0%) | 108.44 | 108.00 - 108.44 | 0.2486 times | Fri 08 August 2025 | 108.01 (-0.18%) | 108.00 | 107.81 - 108.02 | 0.1837 times | Fri 01 August 2025 | 108.20 (-0.29%) | 108.85 | 108.12 - 108.85 | 1.2246 times | Fri 25 July 2025 | 108.51 (0.31%) | 108.00 | 108.00 - 108.80 | 0.7831 times | Fri 18 July 2025 | 108.18 (0.35%) | 107.75 | 107.51 - 108.20 | 0.665 times | Fri 11 July 2025 | 107.80 (0.37%) | 108.40 | 107.62 - 108.44 | 0.5423 times | Fri 04 July 2025 | 107.40 (-0.56%) | 107.99 | 106.65 - 108.39 | 1.1627 times | Fri 27 June 2025 | 108.00 (0.93%) | 108.25 | 106.86 - 112.00 | 1.0084 times | Fri 20 June 2025 | 107.00 (0.29%) | 106.50 | 106.50 - 107.90 | 2.9356 times | Fri 13 June 2025 | 106.69 (-1.35%) | 109.00 | 106.32 - 109.00 | 2.5867 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 99.56 and 105.76
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 104.63666666667 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.2185 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.3887 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 0.9422 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 0.578 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.3087 times | Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 1.5815 times | Fri 28 February 2025 | 102.71 (-2.64%) | 106.70 | 102.02 - 106.75 | 0.6366 times | Fri 31 January 2025 | 105.50 (0.1%) | 105.38 | 104.02 - 106.00 | 0.465 times | Tue 31 December 2024 | 105.39 (0.89%) | 104.00 | 101.89 - 105.52 | 3.2565 times | Fri 29 November 2024 | 104.46 (0.91%) | 104.35 | 103.00 - 104.75 | 1.6243 times | Thu 31 October 2024 | 103.52 (-0.37%) | 103.81 | 102.20 - 104.65 | 3.127 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.79
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 107.32 |
| 20 day DMA | 107.78 |
| 35 day DMA | 107.78 |
| 50 day DMA | 107.73 |
| 100 day DMA | 106.7 |
| 150 day DMA | 106.18 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 106.91 | 107.87 |
| 12 day EMA | 106.84 | 107.56 | 108.02 |
| 20 day EMA | 107.31 | 107.77 | 108.06 |
| 35 day EMA | 107.59 | 107.87 | 108.04 |
| 50 day EMA | 107.63 | 107.82 | 107.94 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 107.3 | 107.98 |
| 12 day SMA | 107.32 | 107.79 | 108.08 |
| 20 day SMA | 107.78 | 108.04 | 108.18 |
| 35 day SMA | 107.78 | 107.9 | 107.96 |
| 50 day SMA | 107.73 | 107.85 | 107.91 |
| 100 day SMA | 106.7 | 106.71 | 106.69 |
| 150 day SMA | 106.18 | 106.19 | 106.19 |
| 200 day SMA | 105.65 | 105.65 | 105.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.