GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 105.9 and 105.9
| Daily Target 1 | 105.9 |
| Daily Target 2 | 105.9 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 105.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.0023 times | Wed 29 January 2025 | 105.85 (0%) | 105.80 | 105.35 - 105.85 | 0.7784 times | Tue 28 January 2025 | 105.85 (0.05%) | 105.80 | 105.80 - 105.85 | 2.8711 times | Mon 27 January 2025 | 105.80 (0.52%) | 105.80 | 105.80 - 105.85 | 3.4298 times | Fri 24 January 2025 | 105.25 (-0.71%) | 105.75 | 105.25 - 105.75 | 1.1444 times | Thu 23 January 2025 | 106.00 (1.14%) | 104.81 | 104.81 - 106.00 | 0.9613 times | Wed 22 January 2025 | 104.81 (0.11%) | 104.81 | 104.81 - 104.81 | 0.0046 times | Tue 21 January 2025 | 104.70 (-0.95%) | 104.70 | 104.70 - 104.70 | 0.0069 times | Mon 20 January 2025 | 105.70 (0.67%) | 105.00 | 105.00 - 105.70 | 0.5952 times | Thu 16 January 2025 | 105.00 (0.24%) | 104.75 | 104.75 - 105.60 | 0.206 times | Wed 15 January 2025 | 104.75 (0.7%) | 104.75 | 104.75 - 104.75 | 0.0206 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 105.63 and 106.18
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 105.71666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 105.90 (0.62%) | 105.80 | 105.35 - 105.90 | 0.8438 times | Fri 24 January 2025 | 105.25 (0.24%) | 105.00 | 104.70 - 106.00 | 0.3232 times | Thu 16 January 2025 | 105.00 (0.24%) | 104.71 | 104.02 - 105.60 | 0.0576 times | Mon 13 January 2025 | 104.75 (-0.36%) | 104.71 | 104.71 - 105.25 | 0.03 times | Fri 10 January 2025 | 105.13 (-0.34%) | 105.00 | 104.55 - 105.72 | 0.2487 times | Fri 03 January 2025 | 105.49 (0.65%) | 104.55 | 104.00 - 105.52 | 2.8936 times | Fri 27 December 2024 | 104.81 (0.29%) | 104.00 | 101.89 - 105.40 | 1.9546 times | Fri 20 December 2024 | 104.51 (-0.32%) | 105.35 | 104.30 - 105.35 | 1.1307 times | Wed 18 December 2024 | 104.85 (0.05%) | 105.33 | 104.75 - 105.35 | 0.8296 times | Fri 13 December 2024 | 104.80 (-0.14%) | 105.05 | 104.30 - 105.30 | 1.6883 times | Fri 06 December 2024 | 104.95 (0.47%) | 104.00 | 104.00 - 105.39 | 2.2355 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.96 and 106.94
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 105.30666666667 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 105.90 (0.48%) | 105.38 | 104.02 - 106.00 | 0.2547 times | Tue 31 December 2024 | 105.39 (0.89%) | 104.00 | 101.89 - 105.52 | 1.8174 times | Fri 29 November 2024 | 104.46 (0.91%) | 104.35 | 103.00 - 104.75 | 0.8747 times | Thu 31 October 2024 | 103.52 (-0.37%) | 103.81 | 102.20 - 104.65 | 1.684 times | Mon 30 September 2024 | 103.90 (1.56%) | 102.85 | 102.65 - 104.35 | 1.0593 times | Fri 30 August 2024 | 102.30 (-2.11%) | 104.45 | 102.10 - 106.20 | 1.179 times | Wed 31 July 2024 | 104.50 (0.34%) | 104.15 | 103.15 - 105.20 | 0.7406 times | Fri 28 June 2024 | 104.15 (0.77%) | 103.00 | 102.00 - 104.30 | 1.1869 times | Fri 31 May 2024 | 103.35 (1.58%) | 101.75 | 101.65 - 103.49 | 0.2585 times | Tue 30 April 2024 | 101.74 (-0.45%) | 102.10 | 101.00 - 103.00 | 0.9449 times | Thu 28 March 2024 | 102.20 (0.82%) | 101.55 | 101.00 - 102.91 | 1.1349 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 85 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and GoiLoan 726GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 105.3 |
| 20 day DMA | 105.17 |
| 35 day DMA | 105.05 |
| 50 day DMA | 104.88 |
| 100 day DMA | 104.26 |
| 150 day DMA | 104.23 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 105.67 | 105.58 |
| 12 day EMA | 105.47 | 105.39 | 105.31 |
| 20 day EMA | 105.29 | 105.23 | 105.16 |
| 35 day EMA | 105.04 | 104.99 | 104.94 |
| 50 day EMA | 104.88 | 104.84 | 104.8 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 105.75 | 105.54 |
| 12 day SMA | 105.3 | 105.21 | 105.12 |
| 20 day SMA | 105.17 | 105.15 | 105.13 |
| 35 day SMA | 105.05 | 105.03 | 105.01 |
| 50 day SMA | 104.88 | 104.83 | 104.79 |
| 100 day SMA | 104.26 | 104.22 | 104.19 |
| 150 day SMA | 104.23 | 104.22 | 104.2 |
| 200 day SMA | 103.82 | 103.8 | 103.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.