GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 104.55 and 105.45
| Daily Target 1 | 103.8 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 104.7 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 105.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.00 (0%) | 104.60 | 104.10 - 105.00 | 1.4629 times | Thu 30 October 2025 | 105.00 (0.48%) | 104.60 | 104.60 - 105.00 | 0.0922 times | Wed 29 October 2025 | 104.50 (0.38%) | 104.25 | 104.25 - 105.00 | 2.1378 times | Tue 28 October 2025 | 104.10 (-1.65%) | 104.10 | 104.10 - 104.10 | 0.8383 times | Mon 27 October 2025 | 105.85 (0.24%) | 105.85 | 105.85 - 105.85 | 0.0704 times | Fri 24 October 2025 | 105.60 (0%) | 105.60 | 105.60 - 105.63 | 0.8963 times | Thu 23 October 2025 | 105.60 (0.57%) | 105.00 | 104.64 - 105.70 | 0.608 times | Wed 22 October 2025 | 105.00 (-0.28%) | 105.00 | 105.00 - 105.00 | 0.0419 times | Mon 20 October 2025 | 105.30 (0.05%) | 105.30 | 105.30 - 105.30 | 0.1258 times | Fri 17 October 2025 | 105.25 (0.24%) | 104.75 | 104.75 - 105.25 | 3.7264 times | Thu 16 October 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.4192 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 103.68 and 105.43
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.00 (-0.57%) | 105.85 | 104.10 - 105.85 | 1.1617 times | Fri 24 October 2025 | 105.60 (0.33%) | 105.30 | 104.64 - 105.70 | 0.4221 times | Fri 17 October 2025 | 105.25 (0.81%) | 104.51 | 104.40 - 105.50 | 1.0896 times | Fri 10 October 2025 | 104.40 (-0.33%) | 105.00 | 103.25 - 105.40 | 1.686 times | Fri 03 October 2025 | 104.75 (0.52%) | 104.21 | 103.90 - 104.75 | 0.1428 times | Fri 26 September 2025 | 104.21 (0.2%) | 103.70 | 103.70 - 104.85 | 0.661 times | Fri 19 September 2025 | 104.00 (-0.08%) | 103.55 | 103.55 - 104.54 | 0.9834 times | Fri 12 September 2025 | 104.08 (0.05%) | 104.05 | 103.71 - 106.90 | 0.6994 times | Fri 05 September 2025 | 104.03 (1.09%) | 105.00 | 103.11 - 105.90 | 1.5061 times | Fri 29 August 2025 | 102.91 (-4.72%) | 108.40 | 102.40 - 108.60 | 1.648 times | Wed 13 August 2025 | 108.01 (0%) | 108.44 | 108.00 - 108.44 | 0.3289 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.13 and 106.73
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 104.7 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.623 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.5446 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.3769 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.6706 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 1.6256 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 0.9973 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.5327 times | Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 2.7287 times | Fri 28 February 2025 | 102.71 (-2.64%) | 106.70 | 102.02 - 106.75 | 1.0983 times | Fri 31 January 2025 | 105.50 (0.1%) | 105.38 | 104.02 - 106.00 | 0.8024 times | Tue 31 December 2024 | 105.39 (0.89%) | 104.00 | 101.89 - 105.52 | 5.6185 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.12
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 105.1 |
| 20 day DMA | 104.95 |
| 35 day DMA | 104.62 |
| 50 day DMA | 105.05 |
| 100 day DMA | 106.52 |
| 150 day DMA | 105.96 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 104.91 | 104.87 |
| 12 day EMA | 104.97 | 104.96 | 104.95 |
| 20 day EMA | 104.95 | 104.95 | 104.95 |
| 35 day EMA | 105.17 | 105.18 | 105.19 |
| 50 day EMA | 105.31 | 105.32 | 105.33 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 105.01 | 105.13 |
| 12 day SMA | 105.1 | 105.05 | 105 |
| 20 day SMA | 104.95 | 104.9 | 104.86 |
| 35 day SMA | 104.62 | 104.59 | 104.56 |
| 50 day SMA | 105.05 | 105.11 | 105.18 |
| 100 day SMA | 106.52 | 106.55 | 106.57 |
| 150 day SMA | 105.96 | 105.96 | 105.97 |
| 200 day SMA | 105.78 | 105.77 | 105.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.