GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 104.45 and 104.45
| Daily Target 1 | 104.45 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 104.45 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 104.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.45 (-2.29%) | 104.45 | 104.45 - 104.45 | 0.024 times | Wed 07 May 2025 | 106.90 (0.05%) | 106.10 | 106.10 - 107.00 | 0.2654 times | Mon 05 May 2025 | 106.85 (-0.49%) | 106.00 | 106.00 - 107.00 | 1.6087 times | Wed 30 April 2025 | 107.38 (0.73%) | 108.00 | 107.38 - 108.00 | 0.0004 times | Tue 29 April 2025 | 106.60 (0.09%) | 106.51 | 106.51 - 106.99 | 1.7587 times | Mon 28 April 2025 | 106.50 (0.07%) | 107.00 | 106.50 - 107.00 | 0.3601 times | Fri 25 April 2025 | 106.43 (0.28%) | 106.30 | 106.30 - 106.87 | 2.1006 times | Tue 22 April 2025 | 106.13 (-0.08%) | 105.95 | 105.95 - 106.23 | 0.9723 times | Mon 21 April 2025 | 106.21 (0.01%) | 106.13 | 106.13 - 107.30 | 0.8273 times | Thu 17 April 2025 | 106.20 (0.32%) | 106.00 | 106.00 - 106.20 | 2.0827 times | Wed 16 April 2025 | 105.86 (-0.12%) | 106.55 | 105.82 - 106.55 | 0.1308 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 103.18 and 105.73
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.45 (-2.73%) | 106.00 | 104.45 - 107.00 | 0.1414 times | Wed 30 April 2025 | 107.38 (0.89%) | 107.00 | 106.50 - 108.00 | 0.1579 times | Fri 25 April 2025 | 106.43 (0.22%) | 106.13 | 105.95 - 107.30 | 0.2906 times | Thu 17 April 2025 | 106.20 (0.2%) | 105.99 | 105.82 - 106.55 | 0.1739 times | Fri 11 April 2025 | 105.99 (0.89%) | 104.45 | 104.45 - 105.99 | 0.4252 times | Fri 04 April 2025 | 105.05 (1.01%) | 105.10 | 104.00 - 105.68 | 0.5626 times | Fri 28 March 2025 | 104.00 (-0.14%) | 104.30 | 103.26 - 104.41 | 0.2151 times | Fri 21 March 2025 | 104.15 (0.63%) | 103.28 | 103.10 - 104.15 | 2.72 times | Thu 13 March 2025 | 103.50 (0.29%) | 102.93 | 102.92 - 103.50 | 1.5116 times | Fri 07 March 2025 | 103.20 (0.48%) | 102.50 | 102.50 - 103.30 | 3.8017 times | Fri 28 February 2025 | 102.71 (-0.29%) | 102.73 | 102.31 - 103.35 | 0.7269 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 103.18 and 105.73
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.45 (-2.73%) | 106.00 | 104.45 - 107.00 | 0.0177 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.2017 times | Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 1.033 times | Fri 28 February 2025 | 102.71 (-2.64%) | 106.70 | 102.02 - 106.75 | 0.4158 times | Fri 31 January 2025 | 105.50 (0.1%) | 105.38 | 104.02 - 106.00 | 0.3099 times | Tue 31 December 2024 | 105.39 (0.89%) | 104.00 | 101.89 - 105.52 | 2.2041 times | Fri 29 November 2024 | 104.46 (0.91%) | 104.35 | 103.00 - 104.75 | 1.0609 times | Thu 31 October 2024 | 103.52 (-0.37%) | 103.81 | 102.20 - 104.65 | 2.0424 times | Mon 30 September 2024 | 103.90 (1.56%) | 102.85 | 102.65 - 104.35 | 1.2848 times | Fri 30 August 2024 | 102.30 (-2.11%) | 104.45 | 102.10 - 106.20 | 1.4299 times | Wed 31 July 2024 | 104.50 (0.34%) | 104.15 | 103.15 - 105.20 | 0.8982 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.94
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.29 |
| 20 day DMA | 105.83 |
| 35 day DMA | 104.77 |
| 50 day DMA | 104.72 |
| 100 day DMA | 104.92 |
| 150 day DMA | 104.54 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.81 | 106.76 |
| 12 day EMA | 106.07 | 106.37 | 106.27 |
| 20 day EMA | 105.79 | 105.93 | 105.83 |
| 35 day EMA | 105.47 | 105.53 | 105.45 |
| 50 day EMA | 105.02 | 105.04 | 104.96 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.85 | 106.75 |
| 12 day SMA | 106.29 | 106.42 | 106.3 |
| 20 day SMA | 105.83 | 105.8 | 105.63 |
| 35 day SMA | 104.77 | 104.73 | 104.63 |
| 50 day SMA | 104.72 | 104.76 | 104.74 |
| 100 day SMA | 104.92 | 104.92 | 104.89 |
| 150 day SMA | 104.54 | 104.53 | 104.51 |
| 200 day SMA | 104.42 | 104.42 | 104.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.