GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 103.97 and 103.99
| Daily Target 1 | 103.97 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 103.98666666667 |
| Daily Target 4 | 103.99 |
| Daily Target 5 | 104.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 103.98 (-0.2%) | 104.00 | 103.98 - 104.00 | 0.5495 times | Mon 03 February 2025 | 104.19 (-0.39%) | 103.21 | 103.21 - 104.20 | 0.4178 times | Fri 31 January 2025 | 104.60 (0.87%) | 103.60 | 103.60 - 104.60 | 0.0126 times | Thu 30 January 2025 | 103.70 (-0.29%) | 103.70 | 103.70 - 103.70 | 0.0063 times | Tue 28 January 2025 | 104.00 (0.33%) | 103.50 | 103.50 - 104.00 | 4.9537 times | Mon 27 January 2025 | 103.66 (0.1%) | 103.05 | 103.05 - 103.70 | 1.0658 times | Fri 24 January 2025 | 103.56 (0.06%) | 103.30 | 103.30 - 103.56 | 0.8025 times | Thu 23 January 2025 | 103.50 (0.39%) | 103.30 | 103.25 - 103.87 | 2.0718 times | Wed 22 January 2025 | 103.10 (-0.87%) | 103.05 | 103.00 - 103.10 | 0.0189 times | Tue 21 January 2025 | 104.01 (0.83%) | 104.20 | 103.05 - 104.20 | 0.1012 times | Mon 20 January 2025 | 103.15 (-0.1%) | 103.35 | 103.15 - 103.35 | 1.7383 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 103.6 and 104.59
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 103.79666666667 |
| Weekly Target 4 | 104.38 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 103.98 (-0.59%) | 103.21 | 103.21 - 104.20 | 0.1512 times | Fri 31 January 2025 | 104.60 (1%) | 103.05 | 103.05 - 104.60 | 0.9442 times | Fri 24 January 2025 | 103.56 (0.3%) | 103.35 | 103.00 - 104.20 | 0.74 times | Fri 17 January 2025 | 103.25 (0.7%) | 102.11 | 101.00 - 103.35 | 2.8931 times | Mon 13 January 2025 | 102.53 (-0.89%) | 102.11 | 101.00 - 103.35 | 1.6725 times | Fri 10 January 2025 | 103.45 (0.24%) | 103.20 | 102.90 - 103.55 | 0.8053 times | Fri 03 January 2025 | 103.20 (0.1%) | 103.55 | 102.90 - 103.60 | 0.4251 times | Fri 27 December 2024 | 103.10 (0.11%) | 102.99 | 102.50 - 103.55 | 1.0753 times | Fri 20 December 2024 | 102.99 (-0.49%) | 103.50 | 102.00 - 103.50 | 0.3366 times | Wed 18 December 2024 | 103.50 (0.15%) | 103.45 | 103.00 - 103.50 | 0.9567 times | Fri 13 December 2024 | 103.35 (-3.77%) | 107.20 | 103.00 - 107.25 | 1.1286 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 103.6 and 104.59
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 103.79666666667 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 104.79 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 103.98 (-0.59%) | 103.21 | 103.21 - 104.20 | 0.0342 times | Fri 31 January 2025 | 104.60 (1.22%) | 103.01 | 101.00 - 104.60 | 1.6697 times | Tue 31 December 2024 | 103.34 (-2.33%) | 106.20 | 102.00 - 107.65 | 0.9327 times | Fri 29 November 2024 | 105.80 (-0.19%) | 107.00 | 104.95 - 107.00 | 0.3947 times | Thu 31 October 2024 | 106.00 (-0.06%) | 106.10 | 105.00 - 107.50 | 1.0523 times | Fri 27 September 2024 | 106.06 (1.4%) | 105.00 | 103.61 - 107.00 | 0.3064 times | Fri 30 August 2024 | 104.60 (1.21%) | 103.50 | 102.90 - 105.10 | 0.8952 times | Wed 31 July 2024 | 103.35 (0.57%) | 103.00 | 102.01 - 104.70 | 2.2668 times | Fri 28 June 2024 | 102.76 (-1.49%) | 104.01 | 101.52 - 105.15 | 0.9319 times | Fri 31 May 2024 | 104.31 (2.05%) | 102.30 | 102.21 - 104.94 | 1.5161 times | Tue 30 April 2024 | 102.21 (-1.48%) | 103.02 | 101.45 - 104.00 | 2.3045 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 725GS2063_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 725GS2063_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (725GS2063_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and GoiLoan 725GS2063_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 725GS2063_GS stock. Volume based technical analysis of GoiLoan 725GS2063_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 103.73 |
| 20 day DMA | 103.39 |
| 35 day DMA | 103.32 |
| 50 day DMA | 103.94 |
| 100 day DMA | 105 |
| 150 day DMA | 104.62 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.05 | 103.98 |
| 12 day EMA | 103.76 | 103.72 | 103.64 |
| 20 day EMA | 103.65 | 103.61 | 103.55 |
| 35 day EMA | 103.83 | 103.82 | 103.8 |
| 50 day EMA | 104.1 | 104.1 | 104.1 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 104.03 | 103.9 |
| 12 day SMA | 103.73 | 103.62 | 103.5 |
| 20 day SMA | 103.39 | 103.36 | 103.3 |
| 35 day SMA | 103.32 | 103.31 | 103.27 |
| 50 day SMA | 103.94 | 103.98 | 104.01 |
| 100 day SMA | 105 | 105.02 | 105.03 |
| 150 day SMA | 104.62 | 104.61 | 104.6 |
| 200 day SMA | 104.28 | 104.27 | 104.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.