GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 100.22 and 101.16
| Daily Target 1 | 100.01 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 100.95333333333 |
| Daily Target 4 | 101.36 |
| Daily Target 5 | 101.89 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.82 (-0.31%) | 101.13 | 100.55 - 101.49 | 1.2703 times | Fri 29 August 2025 | 101.13 (-0.12%) | 103.29 | 100.80 - 103.29 | 1.7196 times | Thu 28 August 2025 | 101.25 (0.25%) | 100.50 | 100.50 - 102.50 | 0.3277 times | Tue 26 August 2025 | 101.00 (-0.36%) | 101.30 | 100.40 - 101.30 | 1.4945 times | Mon 25 August 2025 | 101.36 (-0.14%) | 103.48 | 101.30 - 103.48 | 0.7151 times | Fri 22 August 2025 | 101.50 (-0.08%) | 102.48 | 101.48 - 102.48 | 1.5939 times | Thu 21 August 2025 | 101.58 (-0.04%) | 102.50 | 101.49 - 102.50 | 0.4573 times | Wed 20 August 2025 | 101.62 (-0.09%) | 102.00 | 101.60 - 102.00 | 0.5558 times | Tue 19 August 2025 | 101.71 (-0.58%) | 103.00 | 101.67 - 103.00 | 1.2428 times | Mon 18 August 2025 | 102.30 (0.5%) | 103.10 | 102.15 - 103.10 | 0.6229 times | Thu 14 August 2025 | 101.79 (-0.45%) | 102.20 | 101.75 - 102.75 | 2.3341 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 100.22 and 101.16
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 100.95333333333 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.82 (-0.31%) | 101.13 | 100.55 - 101.49 | 0.289 times | Fri 29 August 2025 | 101.13 (-0.36%) | 103.48 | 100.40 - 103.48 | 0.9685 times | Fri 22 August 2025 | 101.50 (-0.28%) | 103.10 | 101.48 - 103.10 | 1.0176 times | Thu 14 August 2025 | 101.79 (-1.43%) | 103.27 | 101.75 - 103.27 | 0.8036 times | Fri 08 August 2025 | 103.27 (0.07%) | 103.26 | 102.51 - 106.00 | 0.1978 times | Fri 01 August 2025 | 103.20 (-1.26%) | 104.90 | 103.10 - 104.90 | 0.2401 times | Fri 25 July 2025 | 104.52 (1.03%) | 103.51 | 103.00 - 105.18 | 1.3208 times | Fri 18 July 2025 | 103.45 (0.95%) | 101.77 | 101.77 - 103.65 | 1.9629 times | Fri 11 July 2025 | 102.48 (-0.32%) | 103.29 | 101.60 - 106.74 | 2.3486 times | Fri 04 July 2025 | 102.81 (0.47%) | 102.50 | 102.35 - 103.49 | 0.8511 times | Fri 27 June 2025 | 102.33 (-0.2%) | 102.53 | 102.25 - 103.75 | 0.9567 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 100.22 and 101.16
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 100.95333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.82 (-0.31%) | 101.13 | 100.55 - 101.49 | 0.101 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 1.0505 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 2.2911 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 2.079 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.6939 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.8306 times | Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.3783 times | Fri 28 February 2025 | 103.38 (-1.17%) | 103.21 | 103.00 - 104.38 | 0.5629 times | Fri 31 January 2025 | 104.60 (1.22%) | 103.01 | 101.00 - 104.60 | 1.1729 times | Tue 31 December 2024 | 103.34 (-2.33%) | 106.20 | 102.00 - 107.65 | 0.8399 times | Fri 29 November 2024 | 105.80 (-0.19%) | 107.00 | 104.95 - 107.00 | 0.3585 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 725GS2063_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 725GS2063_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 725GS2063_GS is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (725GS2063_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and GoiLoan 725GS2063_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 725GS2063_GS stock. Volume based technical analysis of GoiLoan 725GS2063_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 101.11 |
| 12 day DMA | 101.53 |
| 20 day DMA | 102.16 |
| 35 day DMA | 102.74 |
| 50 day DMA | 102.7 |
| 100 day DMA | 105.16 |
| 150 day DMA | 104.76 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 101.28 | 101.36 |
| 12 day EMA | 101.56 | 101.7 | 101.8 |
| 20 day EMA | 101.93 | 102.05 | 102.15 |
| 35 day EMA | 102.23 | 102.31 | 102.38 |
| 50 day EMA | 102.54 | 102.61 | 102.67 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.11 | 101.25 | 101.34 |
| 12 day SMA | 101.53 | 101.68 | 101.83 |
| 20 day SMA | 102.16 | 102.27 | 102.38 |
| 35 day SMA | 102.74 | 102.76 | 102.81 |
| 50 day SMA | 102.7 | 102.73 | 102.76 |
| 100 day SMA | 105.16 | 105.22 | 105.27 |
| 150 day SMA | 104.76 | 104.78 | 104.78 |
| 200 day SMA | 104.74 | 104.77 | 104.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.