GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 101.68 and 103.2
| Daily Target 1 | 101.42 |
| Daily Target 2 | 101.94 |
| Daily Target 3 | 102.94333333333 |
| Daily Target 4 | 103.46 |
| Daily Target 5 | 104.46 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.45 (-0.11%) | 103.95 | 102.43 - 103.95 | 1.0912 times | Thu 30 October 2025 | 102.56 (-0.57%) | 104.00 | 102.51 - 104.00 | 2.9816 times | Wed 29 October 2025 | 103.15 (-0.32%) | 103.98 | 103.09 - 103.98 | 1.0025 times | Tue 28 October 2025 | 103.48 (-0.32%) | 105.00 | 102.57 - 105.00 | 0.6948 times | Mon 27 October 2025 | 103.81 (-0.18%) | 105.60 | 103.69 - 105.60 | 1.2963 times | Fri 24 October 2025 | 104.00 (-0.08%) | 105.60 | 104.00 - 105.60 | 0.0949 times | Thu 23 October 2025 | 104.08 (-0.12%) | 104.50 | 104.00 - 104.50 | 2.6321 times | Wed 22 October 2025 | 104.21 (0.2%) | 104.90 | 104.05 - 104.90 | 0.0043 times | Mon 20 October 2025 | 104.00 (0.03%) | 104.50 | 104.00 - 104.50 | 0.1349 times | Fri 17 October 2025 | 103.97 (0.15%) | 103.25 | 103.25 - 104.09 | 0.0674 times | Thu 16 October 2025 | 103.81 (0.11%) | 104.00 | 103.60 - 104.00 | 0.0018 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 100.86 and 104.03
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 103.49333333333 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 106.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.45 (-1.49%) | 105.60 | 102.43 - 105.60 | 4.1226 times | Fri 24 October 2025 | 104.00 (0.03%) | 104.50 | 104.00 - 105.60 | 1.6722 times | Fri 17 October 2025 | 103.97 (0.75%) | 104.40 | 102.70 - 104.48 | 0.1704 times | Fri 10 October 2025 | 103.20 (0.45%) | 103.48 | 102.50 - 104.22 | 0.2327 times | Fri 03 October 2025 | 102.74 (0.26%) | 102.00 | 101.90 - 103.48 | 0.2217 times | Fri 26 September 2025 | 102.47 (0.46%) | 103.25 | 101.80 - 103.48 | 0.8335 times | Fri 19 September 2025 | 102.00 (0%) | 103.48 | 101.00 - 106.90 | 1.2788 times | Fri 12 September 2025 | 102.00 (0.38%) | 103.47 | 101.80 - 103.49 | 0.4805 times | Fri 05 September 2025 | 101.61 (0.47%) | 101.13 | 100.55 - 103.00 | 0.4535 times | Fri 29 August 2025 | 101.13 (-0.36%) | 103.48 | 100.40 - 103.48 | 0.534 times | Fri 22 August 2025 | 101.50 (-0.28%) | 103.10 | 101.48 - 103.10 | 0.5611 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 100.33 and 104.03
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 103.31666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 2.663 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 1.3202 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.6977 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 1.5216 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 1.3808 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.4609 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.5516 times | Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.2513 times | Fri 28 February 2025 | 103.38 (-1.17%) | 103.21 | 103.00 - 104.38 | 0.3739 times | Fri 31 January 2025 | 104.60 (1.22%) | 103.01 | 101.00 - 104.60 | 0.779 times | Tue 31 December 2024 | 103.34 (-2.33%) | 106.20 | 102.00 - 107.65 | 0.5578 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 725GS2063_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 725GS2063_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 725GS2063_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 725GS2063_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.2
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (725GS2063_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and GoiLoan 725GS2063_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 725GS2063_GS stock. Volume based technical analysis of GoiLoan 725GS2063_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 103.6 |
| 20 day DMA | 103.48 |
| 35 day DMA | 102.89 |
| 50 day DMA | 102.46 |
| 100 day DMA | 102.76 |
| 150 day DMA | 104.49 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 103.23 | 103.57 |
| 12 day EMA | 103.3 | 103.45 | 103.61 |
| 20 day EMA | 103.24 | 103.32 | 103.4 |
| 35 day EMA | 102.95 | 102.98 | 103 |
| 50 day EMA | 102.5 | 102.5 | 102.5 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 103.4 | 103.7 |
| 12 day SMA | 103.6 | 103.69 | 103.79 |
| 20 day SMA | 103.48 | 103.47 | 103.44 |
| 35 day SMA | 102.89 | 102.88 | 102.88 |
| 50 day SMA | 102.46 | 102.45 | 102.44 |
| 100 day SMA | 102.76 | 102.82 | 102.88 |
| 150 day SMA | 104.49 | 104.51 | 104.52 |
| 200 day SMA | 104.26 | 104.26 | 104.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.