GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 103.55 and 103.55
| Daily Target 1 | 103.55 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 103.55 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 103.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.55 (-0.24%) | 103.55 | 103.55 - 103.55 | 0.0013 times | Wed 29 October 2025 | 103.80 (2.27%) | 103.67 | 103.67 - 103.80 | 0.3763 times | Tue 28 October 2025 | 101.50 (-0.39%) | 101.90 | 101.50 - 101.90 | 2.2805 times | Mon 27 October 2025 | 101.90 (-1.02%) | 101.90 | 101.90 - 101.90 | 0.1318 times | Mon 20 October 2025 | 102.95 (0.93%) | 102.50 | 102.50 - 102.95 | 1.2416 times | Fri 17 October 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1267 times | Thu 16 October 2025 | 102.00 (-0.78%) | 102.80 | 102.00 - 102.80 | 0.3928 times | Wed 15 October 2025 | 102.80 (0%) | 102.80 | 102.80 - 102.80 | 5.1932 times | Tue 14 October 2025 | 102.80 (-0.15%) | 102.00 | 102.00 - 102.80 | 0.2547 times | Mon 13 October 2025 | 102.95 (0.93%) | 102.95 | 102.95 - 102.95 | 0.0013 times | Tue 07 October 2025 | 102.00 (-0.58%) | 102.45 | 102.00 - 102.45 | 0.5714 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 102.53 and 104.83
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.55 (0.58%) | 101.90 | 101.50 - 103.80 | 0.1261 times | Mon 20 October 2025 | 102.95 (0.93%) | 102.50 | 102.50 - 102.95 | 0.0561 times | Fri 17 October 2025 | 102.00 (0%) | 102.95 | 102.00 - 102.95 | 0.2699 times | Tue 07 October 2025 | 102.00 (0.58%) | 101.45 | 101.45 - 103.25 | 0.4376 times | Fri 03 October 2025 | 101.41 (-0.68%) | 102.10 | 100.75 - 102.19 | 0.4513 times | Fri 26 September 2025 | 102.10 (1.28%) | 100.81 | 100.71 - 102.50 | 2.8872 times | Fri 19 September 2025 | 100.81 (-1.89%) | 102.50 | 100.78 - 102.50 | 4.2541 times | Fri 12 September 2025 | 102.75 (2.75%) | 102.75 | 102.00 - 102.75 | 0.7039 times | Fri 05 September 2025 | 100.00 (-0.12%) | 99.12 | 98.50 - 100.89 | 0.625 times | Fri 29 August 2025 | 100.12 (0%) | 100.50 | 100.00 - 100.50 | 0.1888 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 102.28 and 105.08
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.2807 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 2.6626 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0567 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.18
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (724GS2055_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and GoiLoan 724GS2055_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 724GS2055_GS stock. Volume based technical analysis of GoiLoan 724GS2055_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 102.57 |
| 20 day DMA | 102.04 |
| 35 day DMA | 101.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 102.61 | 102.02 |
| 12 day EMA | 102.49 | 102.3 | 102.03 |
| 20 day EMA | 102.17 | 102.03 | 101.84 |
| 35 day EMA | 101.69 | 101.58 | 101.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 102.43 | 102.07 |
| 12 day SMA | 102.57 | 102.39 | 102.16 |
| 20 day SMA | 102.04 | 101.9 | 101.75 |
| 35 day SMA | 101.69 | 101.59 | 101.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.