GoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 723GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 723GS2039_GS are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0581 times | Wed 29 January 2025 | 105.00 (-0.62%) | 105.00 | 105.00 - 105.00 | 0.0276 times | Thu 23 January 2025 | 105.65 (1.59%) | 105.65 | 105.65 - 105.65 | 0.5533 times | Mon 13 January 2025 | 104.00 (0%) | 103.40 | 103.00 - 104.00 | 4.5676 times | Mon 13 January 2025 | 104.00 (0.58%) | 103.40 | 103.00 - 104.00 | 4.5676 times | Fri 10 January 2025 | 103.40 (-0.58%) | 103.40 | 103.40 - 103.40 | 0.0387 times | Thu 09 January 2025 | 104.00 (0.51%) | 103.47 | 103.47 - 104.00 | 0.1566 times | Wed 08 January 2025 | 103.47 (-0.41%) | 103.45 | 103.45 - 103.47 | 0.0111 times | Tue 07 January 2025 | 103.90 (0.48%) | 103.90 | 103.90 - 103.90 | 0.0028 times | Tue 24 December 2024 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.0166 times | Mon 23 December 2024 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.0028 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 723GS2039_GS are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 105.00 (-0.62%) | 105.00 | 105.00 - 105.00 | 0.0703 times | Thu 23 January 2025 | 105.65 (1.59%) | 103.40 | 103.00 - 105.65 | 4.2014 times | Mon 13 January 2025 | 104.00 (0.58%) | 103.40 | 103.00 - 104.00 | 3.7475 times | Fri 10 January 2025 | 103.40 (0%) | 103.90 | 103.40 - 104.00 | 0.1716 times | Tue 24 December 2024 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.0159 times | Fri 20 December 2024 | 103.40 (-0.05%) | 103.45 | 103.40 - 105.25 | 0.0095 times | Wed 18 December 2024 | 103.45 (-2.41%) | 103.40 | 103.40 - 103.45 | 0.0953 times | Fri 13 December 2024 | 106.00 (0.2%) | 105.80 | 104.00 - 106.00 | 0.3423 times | Fri 06 December 2024 | 105.79 (-0.01%) | 105.70 | 103.35 - 105.80 | 0.899 times | Fri 29 November 2024 | 105.80 (0%) | 105.00 | 102.75 - 105.80 | 0.4472 times | Fri 22 November 2024 | 105.80 (2.22%) | 102.75 | 102.75 - 105.80 | 0.1725 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 723GS2039_GS are 104 and 106.65
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 105.00 (1.55%) | 103.90 | 103.00 - 105.65 | 3.529 times | Tue 24 December 2024 | 103.40 (-2.27%) | 105.70 | 103.35 - 106.00 | 0.5868 times | Fri 29 November 2024 | 105.80 (1.88%) | 103.80 | 102.50 - 106.90 | 0.5474 times | Thu 31 October 2024 | 103.85 (-2.06%) | 106.03 | 102.00 - 106.13 | 0.4414 times | Mon 30 September 2024 | 106.03 (1.14%) | 104.83 | 104.80 - 107.50 | 0.575 times | Wed 28 August 2024 | 104.83 (0.99%) | 103.80 | 103.80 - 104.83 | 0.155 times | Wed 31 July 2024 | 103.80 (1.22%) | 102.50 | 102.50 - 104.40 | 0.3257 times | Fri 28 June 2024 | 102.55 (-0.44%) | 102.00 | 100.00 - 105.00 | 0.0821 times | Thu 30 May 2024 | 103.00 (2%) | 100.98 | 100.00 - 103.00 | 1.7399 times | Tue 30 April 2024 | 100.98 (0%) | 99.00 | 99.00 - 102.00 | 2.0175 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 723GS2039_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 723GS2039_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (723GS2039_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and GoiLoan 723GS2039_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 723GS2039_GS stock. Volume based technical analysis of GoiLoan 723GS2039_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 723GS2039_GS
DMA (daily moving average) of Goi Loan 723GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 104.05 |
| 20 day DMA | 104.4 |
| 35 day DMA | 104.73 |
| 50 day DMA | 104.48 |
| 100 day DMA | 104.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 723GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 104.63 | 104.45 |
| 12 day EMA | 104.45 | 104.35 | 104.23 |
| 20 day EMA | 104.44 | 104.38 | 104.32 |
| 35 day EMA | 104.46 | 104.43 | 104.4 |
| 50 day EMA | 104.64 | 104.63 | 104.62 |
SMA (simple moving average) of Goi Loan 723GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 104.41 | 104.21 |
| 12 day SMA | 104.05 | 104.07 | 103.94 |
| 20 day SMA | 104.4 | 104.43 | 104.38 |
| 35 day SMA | 104.73 | 104.73 | 104.79 |
| 50 day SMA | 104.48 | 104.5 | 104.52 |
| 100 day SMA | 104.41 | 104.39 | 104.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.