GoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 105.1 and 105.1
| Daily Target 1 | 105.1 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.1 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 105.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.10 (-0.47%) | 105.10 | 105.10 - 105.10 | 0.0018 times | Fri 02 May 2025 | 105.60 (2.52%) | 105.75 | 105.60 - 105.75 | 0.0363 times | Wed 30 April 2025 | 103.00 (-2.65%) | 103.00 | 103.00 - 103.00 | 0.012 times | Tue 29 April 2025 | 105.80 (0.57%) | 105.80 | 105.80 - 105.80 | 1.7959 times | Fri 25 April 2025 | 105.20 (0.67%) | 104.50 | 104.50 - 105.20 | 0.1681 times | Thu 24 April 2025 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.0002 times | Tue 22 April 2025 | 104.50 (0.47%) | 104.50 | 104.50 - 104.50 | 0.1197 times | Tue 15 April 2025 | 104.01 (0.43%) | 104.01 | 104.01 - 104.01 | 4.9088 times | Fri 11 April 2025 | 103.56 (-1.37%) | 103.56 | 103.56 - 103.56 | 2.9333 times | Wed 02 April 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0239 times | Tue 01 April 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.5986 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 105.1 and 105.1
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.10 (-0.47%) | 105.10 | 105.10 - 105.10 | 0.0006 times | Fri 02 May 2025 | 105.60 (0.38%) | 105.80 | 103.00 - 105.80 | 0.5803 times | Fri 25 April 2025 | 105.20 (1.14%) | 104.50 | 104.50 - 105.20 | 0.0907 times | Tue 15 April 2025 | 104.01 (0.43%) | 104.01 | 104.01 - 104.01 | 1.5448 times | Fri 11 April 2025 | 103.56 (-1.37%) | 105.00 | 103.56 - 105.00 | 1.119 times | Fri 28 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 1.5297 times | Fri 21 March 2025 | 105.00 (-0.47%) | 105.20 | 105.00 - 105.25 | 0.3033 times | Fri 07 March 2025 | 105.50 (0.96%) | 103.50 | 103.50 - 105.50 | 3.6914 times | Fri 28 February 2025 | 104.50 (0.77%) | 103.75 | 103.50 - 104.50 | 0.5072 times | Fri 21 February 2025 | 103.70 (0.19%) | 103.50 | 103.50 - 104.10 | 0.633 times | Fri 14 February 2025 | 103.50 (-0.67%) | 103.85 | 103.50 - 103.85 | 0.6254 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 104.78 and 105.43
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 105.31666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.10 (2.04%) | 105.75 | 105.10 - 105.75 | 0.0006 times | Wed 30 April 2025 | 103.00 (-1.9%) | 105.00 | 103.00 - 105.80 | 0.1561 times | Fri 28 March 2025 | 105.00 (0.48%) | 103.50 | 103.50 - 105.50 | 0.2594 times | Fri 28 February 2025 | 104.50 (0.77%) | 103.80 | 103.50 - 105.10 | 0.1017 times | Wed 29 January 2025 | 103.70 (0.34%) | 102.10 | 102.10 - 105.20 | 0.2447 times | Fri 27 December 2024 | 103.35 (1.57%) | 101.75 | 101.75 - 103.49 | 4.4378 times | Thu 28 November 2024 | 101.75 (0.05%) | 102.50 | 100.50 - 102.95 | 0.0421 times | Wed 30 October 2024 | 101.70 (-2.54%) | 104.35 | 101.50 - 104.37 | 4.5394 times | Fri 27 September 2024 | 104.35 (0.34%) | 104.00 | 103.80 - 105.85 | 0.0767 times | Fri 30 August 2024 | 104.00 (0.49%) | 103.49 | 102.95 - 104.55 | 0.1415 times | Fri 26 July 2024 | 103.49 (1.46%) | 102.00 | 101.50 - 103.49 | 0.6456 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (71GS2034_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and GoiLoan 71GS2034_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 71GS2034_GS stock. Volume based technical analysis of GoiLoan 71GS2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 104.69 |
| 20 day DMA | 104.62 |
| 35 day DMA | 104.27 |
| 50 day DMA | 103.9 |
| 100 day DMA | 103.29 |
| 150 day DMA | 103.28 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 104.78 | 104.37 |
| 12 day EMA | 104.71 | 104.64 | 104.47 |
| 20 day EMA | 104.56 | 104.5 | 104.38 |
| 35 day EMA | 104.24 | 104.19 | 104.11 |
| 50 day EMA | 103.89 | 103.84 | 103.77 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 104.82 | 104.6 |
| 12 day SMA | 104.69 | 104.68 | 104.63 |
| 20 day SMA | 104.62 | 104.54 | 104.46 |
| 35 day SMA | 104.27 | 104.23 | 104.17 |
| 50 day SMA | 103.9 | 103.84 | 103.79 |
| 100 day SMA | 103.29 | 103.29 | 103.28 |
| 150 day SMA | 103.28 | 103.25 | 103.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.