GoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 103.8 and 104.2
| Daily Target 1 | 103.73 |
| Daily Target 2 | 103.87 |
| Daily Target 3 | 104.13333333333 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 104.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.00 (-0.95%) | 104.40 | 104.00 - 104.40 | 0.2298 times | Thu 21 August 2025 | 105.00 (-0.05%) | 105.05 | 105.00 - 105.05 | 0.0781 times | Wed 20 August 2025 | 105.05 (0%) | 105.05 | 105.05 - 105.05 | 0.4214 times | Mon 11 August 2025 | 105.05 (-1.36%) | 105.05 | 105.05 - 105.05 | 0.0766 times | Thu 07 August 2025 | 106.50 (0.6%) | 105.65 | 105.65 - 106.50 | 3.9838 times | Wed 06 August 2025 | 105.86 (0.1%) | 105.86 | 105.86 - 105.86 | 0.0766 times | Tue 05 August 2025 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 1.0726 times | Mon 04 August 2025 | 105.75 (-0.89%) | 105.75 | 105.75 - 106.89 | 0.154 times | Thu 31 July 2025 | 106.70 (0.76%) | 106.70 | 106.70 - 106.70 | 0.0766 times | Wed 30 July 2025 | 105.90 (-0.39%) | 105.90 | 105.90 - 105.90 | 3.8305 times | Thu 24 July 2025 | 106.31 (0.48%) | 105.85 | 105.85 - 106.31 | 0.4597 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 103.8 and 104.2
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.00 (-0.95%) | 104.40 | 104.00 - 104.40 | 0.0043 times | Thu 21 August 2025 | 105.00 (-1.41%) | 105.05 | 105.00 - 105.05 | 0.0109 times | Thu 07 August 2025 | 106.50 (-0.19%) | 105.75 | 105.65 - 106.89 | 0.0996 times | Thu 31 July 2025 | 106.70 (0.37%) | 105.90 | 105.90 - 106.70 | 0.0736 times | Thu 24 July 2025 | 106.31 (0.29%) | 106.00 | 105.80 - 106.31 | 2.8548 times | Thu 10 July 2025 | 106.00 (0.24%) | 106.00 | 106.00 - 106.50 | 1.084 times | Fri 04 July 2025 | 105.75 (0.85%) | 104.86 | 104.80 - 105.75 | 0.4383 times | Thu 26 June 2025 | 104.86 (-0.13%) | 105.00 | 104.60 - 106.15 | 1.1178 times | Fri 13 June 2025 | 105.00 (-0.52%) | 105.55 | 105.00 - 106.10 | 4.1519 times | Fri 06 June 2025 | 105.55 (-1.17%) | 106.10 | 105.50 - 106.20 | 0.1649 times | Wed 28 May 2025 | 106.80 (1.23%) | 105.50 | 105.50 - 106.80 | 0.2468 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 103.8 and 104.2
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.00 (-0.95%) | 104.40 | 104.00 - 104.40 | 0.0008 times | Thu 21 August 2025 | 105.00 (-1.59%) | 105.75 | 105.00 - 106.89 | 0.0208 times | Thu 31 July 2025 | 106.70 (1.81%) | 105.50 | 105.00 - 106.70 | 0.8392 times | Mon 30 June 2025 | 104.80 (-1.87%) | 106.10 | 104.60 - 106.20 | 1.0254 times | Wed 28 May 2025 | 106.80 (3.69%) | 105.75 | 103.00 - 106.80 | 0.1186 times | Wed 30 April 2025 | 103.00 (-1.9%) | 105.00 | 103.00 - 105.80 | 0.2401 times | Fri 28 March 2025 | 105.00 (0.48%) | 103.50 | 103.50 - 105.50 | 0.3991 times | Fri 28 February 2025 | 104.50 (0.77%) | 103.80 | 103.50 - 105.10 | 0.1565 times | Wed 29 January 2025 | 103.70 (0.34%) | 102.10 | 102.10 - 105.20 | 0.3726 times | Fri 27 December 2024 | 103.35 (1.57%) | 101.75 | 101.75 - 103.49 | 6.8268 times | Thu 28 November 2024 | 101.75 (0.05%) | 102.50 | 100.50 - 102.95 | 0.0647 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.98
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (71GS2034_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and GoiLoan 71GS2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 71GS2034_GS stock. Volume based technical analysis of GoiLoan 71GS2034_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 105.64 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.63 |
| 50 day DMA | 105.51 |
| 100 day DMA | 104.58 |
| 150 day DMA | 104.02 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 105.35 | 105.52 |
| 12 day EMA | 105.37 | 105.62 | 105.73 |
| 20 day EMA | 105.5 | 105.66 | 105.73 |
| 35 day EMA | 105.49 | 105.58 | 105.61 |
| 50 day EMA | 105.36 | 105.42 | 105.44 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 105.49 | 105.64 |
| 12 day SMA | 105.64 | 105.82 | 105.91 |
| 20 day SMA | 105.67 | 105.71 | 105.77 |
| 35 day SMA | 105.63 | 105.71 | 105.72 |
| 50 day SMA | 105.51 | 105.52 | 105.5 |
| 100 day SMA | 104.58 | 104.56 | 104.52 |
| 150 day SMA | 104.02 | 104.02 | 104.01 |
| 200 day SMA | 103.7 | 103.68 | 103.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.