GoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 102.2 and 103.34
| Daily Target 1 | 102 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 103.14333333333 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 104.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.77 (-1.56%) | 103.90 | 102.76 - 103.90 | 0.1918 times | Wed 29 October 2025 | 104.40 (1.47%) | 104.40 | 104.40 - 104.40 | 1.9423 times | Mon 27 October 2025 | 102.89 (-1%) | 102.89 | 102.89 - 102.89 | 0.0969 times | Fri 17 October 2025 | 103.93 (0.51%) | 103.50 | 103.50 - 103.99 | 1.269 times | Thu 16 October 2025 | 103.40 (0.53%) | 103.40 | 103.40 - 103.40 | 5.3279 times | Wed 15 October 2025 | 102.85 (0.34%) | 102.85 | 102.85 - 102.85 | 0.1937 times | Tue 14 October 2025 | 102.50 (-0.49%) | 102.50 | 102.50 - 102.50 | 0.6781 times | Mon 13 October 2025 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.0969 times | Fri 10 October 2025 | 102.50 (-0.49%) | 102.50 | 102.50 - 102.50 | 0.0969 times | Thu 09 October 2025 | 103.00 (-0.43%) | 103.00 | 103.00 - 103.00 | 0.1066 times | Tue 07 October 2025 | 103.45 (0.62%) | 102.95 | 102.95 - 103.90 | 4.7835 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 101.95 and 103.59
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 103.31 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.77 (-1.12%) | 102.89 | 102.76 - 104.40 | 0.0742 times | Fri 17 October 2025 | 103.93 (1.4%) | 103.00 | 102.50 - 103.99 | 0.2515 times | Fri 10 October 2025 | 102.50 (-2.57%) | 102.50 | 102.50 - 103.90 | 0.169 times | Fri 03 October 2025 | 105.20 (0.77%) | 104.40 | 104.40 - 106.70 | 0.2937 times | Tue 02 September 2025 | 104.40 (-0.57%) | 104.40 | 104.00 - 104.40 | 0.0129 times | Thu 21 August 2025 | 105.00 (-1.41%) | 105.05 | 105.00 - 105.05 | 0.0242 times | Thu 07 August 2025 | 106.50 (-0.19%) | 105.75 | 105.65 - 106.89 | 0.2222 times | Thu 31 July 2025 | 106.70 (0.37%) | 105.90 | 105.90 - 106.70 | 0.1642 times | Thu 24 July 2025 | 106.31 (0.29%) | 106.00 | 105.80 - 106.31 | 6.3697 times | Thu 10 July 2025 | 106.00 (0.24%) | 106.00 | 106.00 - 106.50 | 2.4185 times | Fri 04 July 2025 | 105.75 (0.85%) | 104.86 | 104.80 - 105.75 | 0.9779 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 101.29 and 103.99
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 103.49 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.77 (-3.68%) | 105.20 | 102.50 - 105.20 | 0.161 times | Thu 25 September 2025 | 106.70 (1.62%) | 104.40 | 104.00 - 106.70 | 0.0481 times | Thu 21 August 2025 | 105.00 (-1.59%) | 105.75 | 105.00 - 106.89 | 0.0643 times | Thu 31 July 2025 | 106.70 (1.81%) | 105.50 | 105.00 - 106.70 | 2.5902 times | Mon 30 June 2025 | 104.80 (-1.87%) | 106.10 | 104.60 - 106.20 | 3.1647 times | Wed 28 May 2025 | 106.80 (3.69%) | 105.75 | 103.00 - 106.80 | 0.3661 times | Wed 30 April 2025 | 103.00 (-1.9%) | 105.00 | 103.00 - 105.80 | 0.741 times | Fri 28 March 2025 | 105.00 (0.48%) | 103.50 | 103.50 - 105.50 | 1.2318 times | Fri 28 February 2025 | 104.50 (0.77%) | 103.80 | 103.50 - 105.10 | 0.4829 times | Wed 29 January 2025 | 103.70 (0.34%) | 102.10 | 102.10 - 105.20 | 1.15 times | Fri 27 December 2024 | 103.35 (1.57%) | 101.75 | 101.75 - 103.49 | 21.0701 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 71GS2034_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.22
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (71GS2034_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and GoiLoan 71GS2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 71GS2034_GS stock. Volume based technical analysis of GoiLoan 71GS2034_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 103.13 |
| 20 day DMA | 103.87 |
| 35 day DMA | 104.77 |
| 50 day DMA | 104.97 |
| 100 day DMA | 104.71 |
| 150 day DMA | 103.92 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 103.61 | 103.21 |
| 12 day EMA | 103.52 | 103.66 | 103.52 |
| 20 day EMA | 103.86 | 103.98 | 103.94 |
| 35 day EMA | 104.34 | 104.43 | 104.43 |
| 50 day EMA | 104.91 | 105 | 105.02 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 103.49 | 103.11 |
| 12 day SMA | 103.13 | 103.33 | 103.52 |
| 20 day SMA | 103.87 | 104.05 | 104.12 |
| 35 day SMA | 104.77 | 104.82 | 104.84 |
| 50 day SMA | 104.97 | 105.05 | 105.1 |
| 100 day SMA | 104.71 | 104.72 | 104.7 |
| 150 day SMA | 103.92 | 103.93 | 103.93 |
| 200 day SMA | 103.85 | 103.85 | 103.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.