Login or Join

GoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 106.81 and 109.48

Daily Target 1104.78
Daily Target 2106.17
Daily Target 3107.45333333333
Daily Target 4108.84
Daily Target 5110.12

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 107.55 (-0.83%) 106.07 106.07 - 108.74 0.0172 times
Thu 08 May 2025 108.45 (0.42%) 108.40 108.30 - 108.45 0.0512 times
Wed 07 May 2025 108.00 (-0.18%) 108.00 108.00 - 108.75 0.0173 times
Tue 06 May 2025 108.19 (-0.41%) 108.50 107.50 - 108.50 7.7594 times
Mon 05 May 2025 108.64 (0.13%) 108.85 108.50 - 108.85 0.1926 times
Fri 02 May 2025 108.50 (0.19%) 108.65 108.20 - 108.65 0.5821 times
Wed 30 April 2025 108.29 (0.27%) 108.45 108.22 - 108.45 0.5943 times
Tue 29 April 2025 108.00 (0.14%) 107.01 107.00 - 108.30 0.5327 times
Mon 28 April 2025 107.85 (0.47%) 107.01 107.00 - 107.85 0.2283 times
Fri 25 April 2025 107.35 (-0.45%) 107.84 107.31 - 107.84 0.0247 times
Thu 24 April 2025 107.84 (-0.14%) 107.85 107.40 - 107.85 0.1836 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 105.42 and 108.2

Weekly Target 1104.71
Weekly Target 2106.13
Weekly Target 3107.49
Weekly Target 4108.91
Weekly Target 5110.27

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 107.55 (-0.88%) 108.85 106.07 - 108.85 3.6795 times
Fri 02 May 2025 108.50 (1.07%) 107.01 107.00 - 108.65 0.8869 times
Fri 25 April 2025 107.35 (0.32%) 108.00 107.31 - 108.00 0.134 times
Thu 17 April 2025 107.01 (0.01%) 105.75 105.75 - 107.80 0.0155 times
Fri 11 April 2025 107.00 (0.72%) 105.80 105.07 - 107.19 0.2406 times
Fri 04 April 2025 106.23 (1.79%) 104.01 104.01 - 109.51 0.6717 times
Fri 28 March 2025 104.36 (0.35%) 104.01 103.00 - 105.43 2.4271 times
Fri 21 March 2025 104.00 (0.86%) 103.42 103.42 - 104.40 0.3809 times
Wed 12 March 2025 103.11 (-0.42%) 103.10 103.02 - 103.20 0.0699 times
Fri 07 March 2025 103.55 (0.12%) 103.35 102.51 - 103.55 1.4937 times
Fri 28 February 2025 103.43 (0.51%) 103.00 102.50 - 103.50 3.3201 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 105.42 and 108.2

Monthly Target 1104.71
Monthly Target 2106.13
Monthly Target 3107.49
Monthly Target 4108.91
Monthly Target 5110.27

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 107.55 (-0.68%) 108.65 106.07 - 108.85 0.7802 times
Wed 30 April 2025 108.29 (3.77%) 104.01 104.01 - 109.51 0.3326 times
Fri 28 March 2025 104.36 (0.9%) 103.35 102.51 - 105.43 0.8643 times
Fri 28 February 2025 103.43 (0.61%) 102.80 102.14 - 105.36 1.0268 times
Fri 31 January 2025 102.80 (-2.84%) 105.20 101.90 - 106.40 1.3265 times
Tue 31 December 2024 105.80 (0.82%) 104.90 104.26 - 105.84 0.9172 times
Fri 29 November 2024 104.94 (0.47%) 104.80 103.75 - 105.00 0.3251 times
Thu 31 October 2024 104.45 (-0.1%) 104.50 103.33 - 105.00 1.5187 times
Mon 30 September 2024 104.55 (1.33%) 103.10 102.86 - 105.00 2.3179 times
Fri 30 August 2024 103.18 (1.17%) 101.56 101.55 - 103.30 0.5906 times
Wed 31 July 2024 101.99 (-1.93%) 104.25 101.00 - 105.24 1.9317 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 718GS2037_GS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 718GS2037_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 718GS2037_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 718GS2037_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.75

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (718GS2037_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.2 and GoiLoan 718GS2037_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 718GS2037_GS stock. Volume based technical analysis of GoiLoan 718GS2037_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 718GS2037_GS

DMA (daily moving average) of Goi Loan 718GS2037_GS

DMA period DMA value
5 day DMA 108.17
12 day DMA 108.05
20 day DMA 107.38
35 day DMA 105.97
50 day DMA 105.07
100 day DMA 104.85
150 day DMA 104.69
200 day DMA 104.29

EMA (exponential moving average) of Goi Loan 718GS2037_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.02108.26108.16
12 day EMA107.79107.83107.72
20 day EMA107.26107.23107.1
35 day EMA106.3106.23106.1
50 day EMA105.23105.14105

SMA (simple moving average) of Goi Loan 718GS2037_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.17108.36108.32
12 day SMA108.05108.01107.81
20 day SMA107.38107.31107.16
35 day SMA105.97105.85105.7
50 day SMA105.07104.99104.89
100 day SMA104.85104.83104.8
150 day SMA104.69104.67104.64
200 day SMA104.29104.28104.26
Back to top | Use Dark Theme