GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2033_GS are 106.16 and 106.16
| Daily Target 1 | 106.16 |
| Daily Target 2 | 106.16 |
| Daily Target 3 | 106.16 |
| Daily Target 4 | 106.16 |
| Daily Target 5 | 106.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 106.16 (-0.6%) | 106.16 | 106.16 - 106.16 | 0.0687 times | Fri 09 May 2025 | 106.80 (0.61%) | 106.15 | 106.15 - 106.80 | 0.0139 times | Thu 08 May 2025 | 106.15 (0.05%) | 106.15 | 106.15 - 106.15 | 0.0302 times | Wed 07 May 2025 | 106.10 (0%) | 106.10 | 106.10 - 106.10 | 0.0165 times | Tue 06 May 2025 | 106.10 (-1.03%) | 106.10 | 106.10 - 106.10 | 0.5134 times | Fri 02 May 2025 | 107.20 (0.19%) | 106.00 | 105.95 - 107.20 | 8.9881 times | Thu 24 April 2025 | 107.00 (0.47%) | 105.40 | 105.40 - 107.00 | 0.006 times | Tue 22 April 2025 | 106.50 (0.8%) | 106.25 | 106.01 - 106.50 | 0.3519 times | Mon 21 April 2025 | 105.65 (0.09%) | 105.65 | 105.65 - 105.65 | 0.0085 times | Thu 17 April 2025 | 105.55 (-1.34%) | 105.55 | 105.55 - 105.55 | 0.0027 times | Wed 16 April 2025 | 106.98 (-0.02%) | 105.25 | 105.25 - 107.00 | 0.6599 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 106.16 and 106.16
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 106.16 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 106.16 (-0.6%) | 106.16 | 106.16 - 106.16 | 0.0238 times | Fri 09 May 2025 | 106.80 (-0.37%) | 106.10 | 106.10 - 106.80 | 0.1983 times | Fri 02 May 2025 | 107.20 (1.56%) | 105.65 | 105.40 - 107.20 | 3.2325 times | Thu 17 April 2025 | 105.55 (0.04%) | 106.50 | 105.25 - 107.00 | 0.3453 times | Fri 11 April 2025 | 105.51 (0.81%) | 104.05 | 104.00 - 105.51 | 1.0995 times | Fri 04 April 2025 | 104.66 (1.12%) | 104.60 | 104.50 - 105.50 | 0.896 times | Fri 28 March 2025 | 103.50 (0.19%) | 103.00 | 103.00 - 104.49 | 0.0824 times | Fri 21 March 2025 | 103.30 (0%) | 103.15 | 103.00 - 103.60 | 0.1948 times | Fri 07 March 2025 | 103.30 (0.54%) | 102.75 | 102.53 - 103.30 | 0.3516 times | Fri 28 February 2025 | 102.75 (-0.18%) | 102.30 | 102.11 - 103.10 | 3.5759 times | Fri 21 February 2025 | 102.94 (-2.43%) | 102.70 | 102.13 - 103.00 | 0.5954 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 106.06 and 107.31
| Monthly Target 1 | 105.19 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 106.43666666667 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 106.16 (-0.79%) | 106.00 | 105.95 - 107.20 | 0.7011 times | Thu 24 April 2025 | 107.00 (3.38%) | 104.60 | 104.00 - 107.00 | 0.5198 times | Fri 28 March 2025 | 103.50 (0.73%) | 102.75 | 102.53 - 104.49 | 0.1325 times | Fri 28 February 2025 | 102.75 (-2.61%) | 105.30 | 102.11 - 106.55 | 0.9396 times | Fri 31 January 2025 | 105.50 (1.44%) | 104.00 | 104.00 - 106.31 | 2.1169 times | Tue 17 December 2024 | 104.00 (0.53%) | 104.11 | 103.50 - 105.50 | 0.2207 times | Fri 29 November 2024 | 103.45 (-0.38%) | 104.00 | 103.10 - 104.00 | 0.3342 times | Wed 30 October 2024 | 103.84 (0.6%) | 103.14 | 102.00 - 104.25 | 1.145 times | Mon 30 September 2024 | 103.22 (1.05%) | 102.25 | 102.00 - 104.20 | 0.7102 times | Fri 30 August 2024 | 102.15 (-2.3%) | 104.56 | 101.70 - 105.50 | 3.1799 times | Wed 31 July 2024 | 104.56 (1.47%) | 103.05 | 103.05 - 105.00 | 1.0447 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.45
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (718GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and GoiLoan 718GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 718GS2033_GS stock. Volume based technical analysis of GoiLoan 718GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 106.43 |
| 20 day DMA | 105.69 |
| 35 day DMA | 104.58 |
| 50 day DMA | 104.72 |
| 100 day DMA | 104.25 |
| 150 day DMA | 103.91 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 106.45 | 106.27 |
| 12 day EMA | 106.12 | 106.11 | 105.99 |
| 20 day EMA | 105.73 | 105.69 | 105.57 |
| 35 day EMA | 105.37 | 105.32 | 105.23 |
| 50 day EMA | 104.88 | 104.83 | 104.75 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 106.47 | 106.51 |
| 12 day SMA | 106.43 | 106.38 | 106.15 |
| 20 day SMA | 105.69 | 105.6 | 105.41 |
| 35 day SMA | 104.58 | 104.46 | 104.34 |
| 50 day SMA | 104.72 | 104.68 | 104.63 |
| 100 day SMA | 104.25 | 104.22 | 104.2 |
| 150 day SMA | 103.91 | 103.9 | 103.87 |
| 200 day SMA | 103.67 | 103.65 | 103.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.