GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2033_GS are 105.82 and 106.17
| Daily Target 1 | 105.53 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.87666666667 |
| Daily Target 4 | 106.1 |
| Daily Target 5 | 106.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.98 (0.08%) | 105.75 | 105.65 - 106.00 | 9.1922 times | Tue 28 January 2025 | 105.90 (0.76%) | 105.30 | 105.30 - 106.00 | 0.4838 times | Mon 27 January 2025 | 105.10 (0.1%) | 105.10 | 105.10 - 105.10 | 0.0247 times | Thu 23 January 2025 | 105.00 (0.96%) | 104.70 | 104.70 - 105.00 | 0.2025 times | Mon 20 January 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0247 times | Mon 13 January 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0237 times | Mon 13 January 2025 | 104.00 (-0.48%) | 104.00 | 104.00 - 104.00 | 0.0237 times | Fri 10 January 2025 | 104.50 (-0.24%) | 104.50 | 104.50 - 104.50 | 0.0049 times | Mon 06 January 2025 | 104.75 (-0.48%) | 104.00 | 104.00 - 104.75 | 0.0197 times | Fri 03 January 2025 | 105.25 (0%) | 105.25 | 105.25 - 105.25 | 0 times | Wed 01 January 2025 | 105.25 (1.2%) | 104.00 | 104.00 - 105.25 | 0.0974 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 105.54 and 106.44
| Weekly Target 1 | 104.79 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 105.69333333333 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.98 (0.93%) | 105.10 | 105.10 - 106.00 | 6.66 times | Thu 23 January 2025 | 105.00 (0.96%) | 104.00 | 104.00 - 105.00 | 0.156 times | Mon 13 January 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0163 times | Mon 13 January 2025 | 104.00 (-0.48%) | 104.00 | 104.00 - 104.00 | 0.0163 times | Fri 10 January 2025 | 104.50 (-0.71%) | 104.00 | 104.00 - 104.75 | 0.0169 times | Fri 03 January 2025 | 105.25 (1.35%) | 104.00 | 104.00 - 105.25 | 0.1042 times | Wed 11 December 2024 | 103.85 (-1.1%) | 105.50 | 103.50 - 105.50 | 0.4568 times | Fri 06 December 2024 | 105.00 (1.5%) | 104.11 | 104.00 - 105.25 | 1.3739 times | Fri 29 November 2024 | 103.45 (-0.22%) | 103.50 | 103.31 - 104.00 | 0.7767 times | Thu 21 November 2024 | 103.68 (0.47%) | 103.10 | 103.10 - 103.95 | 0.4228 times | Thu 14 November 2024 | 103.20 (-0.31%) | 103.25 | 103.10 - 103.50 | 0.3932 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 104.99 and 106.99
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 105.32666666667 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.98 (1.9%) | 104.00 | 104.00 - 106.00 | 0.8869 times | Tue 17 December 2024 | 104.00 (0.53%) | 104.11 | 103.50 - 105.50 | 0.239 times | Fri 29 November 2024 | 103.45 (-0.38%) | 104.00 | 103.10 - 104.00 | 0.3619 times | Wed 30 October 2024 | 103.84 (0.6%) | 103.14 | 102.00 - 104.25 | 1.2398 times | Mon 30 September 2024 | 103.22 (1.05%) | 102.25 | 102.00 - 104.20 | 0.769 times | Fri 30 August 2024 | 102.15 (-2.3%) | 104.56 | 101.70 - 105.50 | 3.4431 times | Wed 31 July 2024 | 104.56 (1.47%) | 103.05 | 103.05 - 105.00 | 1.1311 times | Thu 27 June 2024 | 103.05 (0.15%) | 102.50 | 101.25 - 104.00 | 0.1696 times | Fri 31 May 2024 | 102.90 (0.88%) | 102.00 | 100.05 - 103.00 | 0.0507 times | Tue 30 April 2024 | 102.00 (0.1%) | 100.91 | 100.91 - 104.45 | 1.7088 times | Thu 28 March 2024 | 101.90 (0.55%) | 101.50 | 100.50 - 102.25 | 0.4265 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.5
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 90 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (718GS2033_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and GoiLoan 718GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 718GS2033_GS stock. Volume based technical analysis of GoiLoan 718GS2033_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 104.81 |
| 20 day DMA | 104.71 |
| 35 day DMA | 104.23 |
| 50 day DMA | 103.99 |
| 100 day DMA | 103.55 |
| 150 day DMA | 103.47 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 105.09 | 104.69 |
| 12 day EMA | 104.96 | 104.77 | 104.56 |
| 20 day EMA | 104.71 | 104.58 | 104.44 |
| 35 day EMA | 104.37 | 104.28 | 104.18 |
| 50 day EMA | 104.07 | 103.99 | 103.91 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 104.8 | 104.42 |
| 12 day SMA | 104.81 | 104.63 | 104.58 |
| 20 day SMA | 104.71 | 104.61 | 104.51 |
| 35 day SMA | 104.23 | 104.16 | 104.1 |
| 50 day SMA | 103.99 | 103.94 | 103.91 |
| 100 day SMA | 103.55 | 103.54 | 103.53 |
| 150 day SMA | 103.47 | 103.43 | 103.41 |
| 200 day SMA | 102.97 | 102.95 | 102.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.