GoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 102.85 and 103.95
| Daily Target 1 | 102.67 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.76666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 104.87 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.40 (-1.05%) | 104.50 | 103.40 - 104.50 | 0.1142 times | Thu 08 May 2025 | 104.50 (-0.38%) | 104.50 | 104.50 - 104.91 | 0.0555 times | Wed 07 May 2025 | 104.90 (1.29%) | 104.95 | 104.90 - 104.95 | 0.0064 times | Tue 06 May 2025 | 103.56 (-0.66%) | 103.50 | 103.50 - 103.57 | 0.5641 times | Fri 02 May 2025 | 104.25 (-0.11%) | 104.25 | 104.25 - 104.25 | 0.0447 times | Wed 30 April 2025 | 104.36 (0.12%) | 104.55 | 104.30 - 104.60 | 8.8224 times | Tue 29 April 2025 | 104.24 (0.95%) | 104.24 | 104.24 - 104.24 | 0.0161 times | Mon 28 April 2025 | 103.26 (-0.95%) | 104.85 | 103.25 - 104.85 | 0.0176 times | Fri 25 April 2025 | 104.25 (-0.24%) | 102.50 | 102.50 - 104.90 | 0.3517 times | Thu 24 April 2025 | 104.50 (0.72%) | 103.75 | 103.75 - 104.50 | 0.0073 times | Tue 22 April 2025 | 103.75 (-0.24%) | 104.00 | 103.75 - 104.00 | 0.1341 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 102.63 and 104.18
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.40 (-0.82%) | 103.50 | 103.40 - 104.95 | 0.1333 times | Fri 02 May 2025 | 104.25 (0%) | 104.85 | 103.25 - 104.85 | 1.6026 times | Fri 25 April 2025 | 104.25 (1.02%) | 104.10 | 102.50 - 104.90 | 0.1441 times | Thu 17 April 2025 | 103.20 (-4.01%) | 102.50 | 102.50 - 103.20 | 0.0356 times | Fri 11 April 2025 | 107.51 (1.42%) | 105.80 | 104.00 - 107.55 | 0.677 times | Fri 04 April 2025 | 106.00 (0.76%) | 104.85 | 104.85 - 106.75 | 0.2749 times | Fri 28 March 2025 | 105.20 (0.19%) | 105.00 | 104.80 - 105.25 | 0.8698 times | Fri 21 March 2025 | 105.00 (-0.12%) | 105.12 | 105.00 - 105.13 | 0.3005 times | Thu 13 March 2025 | 105.13 (0.6%) | 104.50 | 103.75 - 105.15 | 3.1836 times | Fri 07 March 2025 | 104.50 (0.82%) | 103.65 | 103.52 - 104.55 | 2.7788 times | Fri 28 February 2025 | 103.65 (0.16%) | 103.50 | 103.50 - 103.70 | 0.2871 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 102.63 and 104.18
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.40 (-0.92%) | 104.25 | 103.40 - 104.95 | 0.0435 times | Wed 30 April 2025 | 104.36 (-0.8%) | 104.85 | 102.50 - 107.55 | 0.8388 times | Fri 28 March 2025 | 105.20 (1.5%) | 103.65 | 103.52 - 105.25 | 2.1946 times | Fri 28 February 2025 | 103.65 (0.14%) | 103.50 | 103.01 - 104.55 | 0.561 times | Fri 31 January 2025 | 103.50 (1.01%) | 103.00 | 101.85 - 104.25 | 0.4506 times | Tue 31 December 2024 | 102.47 (0.74%) | 101.51 | 101.35 - 104.50 | 0.9366 times | Fri 29 November 2024 | 101.72 (0.32%) | 102.00 | 101.35 - 102.30 | 0.4811 times | Thu 31 October 2024 | 101.40 (-3.2%) | 104.75 | 101.10 - 105.50 | 1.5119 times | Mon 30 September 2024 | 104.75 (0.94%) | 103.66 | 103.60 - 105.00 | 0.4539 times | Fri 30 August 2024 | 103.77 (0.83%) | 103.39 | 102.80 - 104.50 | 2.5279 times | Wed 31 July 2024 | 102.92 (0.9%) | 102.00 | 101.30 - 103.43 | 0.511 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 717GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 717GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 717GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (717GS2030_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and GoiLoan 717GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 717GS2030_GS stock. Volume based technical analysis of GoiLoan 717GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 104.12 |
| 12 day DMA | 104.08 |
| 20 day DMA | 104.51 |
| 35 day DMA | 104.68 |
| 50 day DMA | 104.34 |
| 100 day DMA | 103.53 |
| 150 day DMA | 103.36 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.35 | 104.28 |
| 12 day EMA | 104.2 | 104.34 | 104.31 |
| 20 day EMA | 104.33 | 104.43 | 104.42 |
| 35 day EMA | 104.29 | 104.34 | 104.33 |
| 50 day EMA | 104.27 | 104.31 | 104.3 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.12 | 104.31 | 104.26 |
| 12 day SMA | 104.08 | 104.06 | 103.9 |
| 20 day SMA | 104.51 | 104.62 | 104.66 |
| 35 day SMA | 104.68 | 104.69 | 104.66 |
| 50 day SMA | 104.34 | 104.36 | 104.34 |
| 100 day SMA | 103.53 | 103.51 | 103.49 |
| 150 day SMA | 103.36 | 103.37 | 103.36 |
| 200 day SMA | 103.27 | 103.26 | 103.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.