GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 102.00 (1.75%) | 102.00 | 102.00 - 102.00 | 0.2702 times | Wed 18 December 2024 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.0014 times | Wed 18 December 2024 | 100.25 (-2.2%) | 100.25 | 100.25 - 100.25 | 0.0014 times | Mon 16 December 2024 | 102.50 (-0.48%) | 102.50 | 102.50 - 102.50 | 0.3262 times | Tue 10 December 2024 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 1.6255 times | Mon 09 December 2024 | 102.99 (-0.01%) | 103.45 | 102.98 - 103.45 | 0.1793 times | Fri 06 December 2024 | 103.00 (-0.48%) | 103.00 | 103.00 - 103.00 | 0.3377 times | Thu 05 December 2024 | 103.50 (0.15%) | 103.50 | 103.50 - 103.50 | 0.0267 times | Wed 04 December 2024 | 103.35 (0.83%) | 103.35 | 103.35 - 103.35 | 0.0027 times | Mon 02 December 2024 | 102.50 (0.49%) | 102.50 | 102.50 - 103.99 | 7.229 times | Fri 29 November 2024 | 102.00 (0.25%) | 102.00 | 102.00 - 102.00 | 2.486 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 101.13 and 102.88
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 101.41666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 102.00 (1.75%) | 100.25 | 100.25 - 102.00 | 0.1023 times | Wed 18 December 2024 | 100.25 (-2.66%) | 102.50 | 100.25 - 102.50 | 0.1234 times | Tue 10 December 2024 | 102.99 (-0.01%) | 103.45 | 102.98 - 103.45 | 0.6798 times | Fri 06 December 2024 | 103.00 (0.98%) | 102.50 | 102.50 - 103.99 | 2.8614 times | Fri 29 November 2024 | 102.00 (0%) | 102.50 | 101.50 - 103.00 | 1.117 times | Mon 18 November 2024 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.0128 times | Thu 14 November 2024 | 103.00 (-0.1%) | 103.00 | 101.00 - 104.00 | 1.5214 times | Fri 08 November 2024 | 103.10 (1.42%) | 102.50 | 100.22 - 103.10 | 1.3566 times | Wed 23 October 2024 | 101.66 (-1.49%) | 103.20 | 101.52 - 103.64 | 0.0462 times | Fri 18 October 2024 | 103.20 (-0.19%) | 103.60 | 101.50 - 103.90 | 2.1791 times | Tue 08 October 2024 | 103.40 (1.86%) | 101.40 | 101.40 - 103.40 | 0.035 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 99.26 and 103
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 102.08 |
| Monthly Target 4 | 103.91 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 102.00 (0%) | 102.50 | 100.25 - 103.99 | 0.652 times | Fri 29 November 2024 | 102.00 (-1.02%) | 102.95 | 100.30 - 104.00 | 0.6519 times | Wed 30 October 2024 | 103.05 (0.05%) | 100.15 | 100.15 - 103.90 | 0.9991 times | Fri 27 September 2024 | 103.00 (1.23%) | 102.10 | 101.75 - 103.50 | 0.2656 times | Tue 27 August 2024 | 101.75 (-1.69%) | 102.00 | 101.75 - 102.00 | 0.041 times | Wed 24 July 2024 | 103.50 (1.47%) | 100.95 | 100.95 - 105.00 | 0.0655 times | Wed 26 June 2024 | 102.00 (0%) | 101.00 | 100.00 - 103.00 | 0.4024 times | Thu 30 May 2024 | 102.00 (1.01%) | 98.46 | 96.90 - 102.00 | 0.6926 times | Mon 29 April 2024 | 100.98 (-0.55%) | 101.54 | 99.93 - 102.99 | 0.0786 times | Thu 28 March 2024 | 101.54 (-4.66%) | 103.84 | 99.50 - 105.00 | 6.1513 times | Thu 29 February 2024 | 106.50 (3.06%) | 100.76 | 100.50 - 108.00 | 0.4418 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.38
Munafa value: 40 as on Thu 19 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (716GS2050_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and GoiLoan 716GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 716GS2050_GS stock. Volume based technical analysis of GoiLoan 716GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 102.26 |
| 20 day DMA | 102.42 |
| 35 day DMA | 102.61 |
| 50 day DMA | 102.7 |
| 100 day DMA | 102.34 |
| 150 day DMA | 102.09 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.39 | 101.96 |
| 12 day EMA | 102.04 | 102.05 | 102.38 |
| 20 day EMA | 102.26 | 102.29 | 102.51 |
| 35 day EMA | 102.46 | 102.49 | 102.62 |
| 50 day EMA | 102.6 | 102.62 | 102.72 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.8 | 102.35 |
| 12 day SMA | 102.26 | 102.23 | 102.38 |
| 20 day SMA | 102.42 | 102.44 | 102.51 |
| 35 day SMA | 102.61 | 102.62 | 102.69 |
| 50 day SMA | 102.7 | 102.68 | 102.75 |
| 100 day SMA | 102.34 | 102.35 | 102.38 |
| 150 day SMA | 102.09 | 102.11 | 102.14 |
| 200 day SMA | 102.07 | 102.09 | 102.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.