GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0855 times | Thu 08 May 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0244 times | Tue 06 May 2025 | 104.00 (1.45%) | 104.00 | 104.00 - 104.00 | 0.0017 times | Mon 05 May 2025 | 102.51 (-1.34%) | 102.51 | 102.51 - 102.51 | 0.0004 times | Tue 29 April 2025 | 103.90 (1.76%) | 101.00 | 101.00 - 103.90 | 4.2745 times | Mon 28 April 2025 | 102.10 (-3.25%) | 100.60 | 100.60 - 102.10 | 0.0094 times | Fri 25 April 2025 | 105.53 (0.05%) | 105.50 | 105.00 - 105.53 | 5.5947 times | Thu 24 April 2025 | 105.48 (-0.05%) | 105.49 | 105.48 - 105.49 | 0.0009 times | Mon 21 April 2025 | 105.53 (0.01%) | 105.52 | 105.52 - 105.53 | 0.0009 times | Thu 17 April 2025 | 105.52 (-0.01%) | 105.52 | 105.52 - 105.52 | 0.0077 times | Tue 08 April 2025 | 105.53 (4.99%) | 105.53 | 105.53 - 105.53 | 0.0021 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 103.26 and 104.75
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 103.50333333333 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.00 (0.1%) | 102.51 | 102.51 - 104.00 | 0.0427 times | Tue 29 April 2025 | 103.90 (-1.54%) | 100.60 | 100.60 - 103.90 | 1.6332 times | Fri 25 April 2025 | 105.53 (0.01%) | 105.52 | 105.00 - 105.53 | 2.1335 times | Thu 17 April 2025 | 105.52 (4.98%) | 105.53 | 105.52 - 105.53 | 0.0037 times | Fri 28 March 2025 | 100.51 (-1.45%) | 101.99 | 100.51 - 101.99 | 0.2512 times | Fri 21 March 2025 | 101.99 (-6.85%) | 104.01 | 101.03 - 104.01 | 0.7739 times | Thu 13 March 2025 | 109.49 (5.28%) | 102.75 | 102.75 - 109.49 | 0.3003 times | Fri 07 March 2025 | 104.00 (0%) | 102.57 | 102.57 - 104.00 | 3.841 times | Fri 28 February 2025 | 104.00 (-0.34%) | 104.25 | 102.57 - 104.25 | 0.0906 times | Thu 20 February 2025 | 104.35 (0%) | 102.57 | 102.57 - 104.50 | 0.93 times | Fri 14 February 2025 | 104.35 (1.28%) | 103.40 | 103.40 - 104.60 | 4.9956 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 103.26 and 104.75
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 103.50333333333 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.00 (0.1%) | 102.51 | 102.51 - 104.00 | 0.009 times | Tue 29 April 2025 | 103.90 (3.37%) | 105.53 | 100.60 - 105.53 | 0.7991 times | Fri 28 March 2025 | 100.51 (-3.36%) | 102.57 | 100.51 - 109.49 | 1.0949 times | Fri 28 February 2025 | 104.00 (1.42%) | 106.90 | 102.57 - 106.90 | 1.3092 times | Thu 30 January 2025 | 102.54 (-0.98%) | 103.55 | 102.00 - 105.50 | 2.6274 times | Tue 31 December 2024 | 103.55 (1.52%) | 102.50 | 100.25 - 103.99 | 1.0911 times | Fri 29 November 2024 | 102.00 (-1.02%) | 102.95 | 100.30 - 104.00 | 1.0221 times | Wed 30 October 2024 | 103.05 (0.05%) | 100.15 | 100.15 - 103.90 | 1.5666 times | Fri 27 September 2024 | 103.00 (1.23%) | 102.10 | 101.75 - 103.50 | 0.4164 times | Tue 27 August 2024 | 101.75 (-1.69%) | 102.00 | 101.75 - 102.00 | 0.0643 times | Wed 24 July 2024 | 103.50 (1.47%) | 100.95 | 100.95 - 105.00 | 0.1028 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (716GS2050_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and GoiLoan 716GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 716GS2050_GS stock. Volume based technical analysis of GoiLoan 716GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 104.05 |
| 20 day DMA | 103.82 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.67 |
| 100 day DMA | 103.18 |
| 150 day DMA | 102.79 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 103.77 | 103.66 |
| 12 day EMA | 103.82 | 103.79 | 103.75 |
| 20 day EMA | 103.77 | 103.75 | 103.72 |
| 35 day EMA | 103.65 | 103.63 | 103.61 |
| 50 day EMA | 103.52 | 103.5 | 103.48 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.3 | 103.61 |
| 12 day SMA | 104.05 | 103.77 | 103.51 |
| 20 day SMA | 103.82 | 103.8 | 103.8 |
| 35 day SMA | 103.78 | 103.75 | 103.73 |
| 50 day SMA | 103.67 | 103.59 | 103.52 |
| 100 day SMA | 103.18 | 103.17 | 103.18 |
| 150 day SMA | 102.79 | 102.78 | 102.76 |
| 200 day SMA | 102.5 | 102.51 | 102.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.