GoiLoan 710GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 710GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 710GS2029_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.00 (-0.34%) | 104.00 | 104.00 - 104.00 | 0.0401 times | Thu 08 May 2025 | 104.35 (0.38%) | 103.79 | 103.79 - 104.99 | 1.534 times | Wed 07 May 2025 | 103.96 (-0.04%) | 103.99 | 103.75 - 103.99 | 1.1581 times | Tue 06 May 2025 | 104.00 (0.34%) | 104.00 | 104.00 - 104.00 | 0.1923 times | Mon 05 May 2025 | 103.65 (-0.13%) | 103.54 | 103.54 - 103.65 | 0.5936 times | Fri 02 May 2025 | 103.78 (-0.12%) | 103.05 | 103.05 - 105.00 | 2.6038 times | Wed 30 April 2025 | 103.90 (0.02%) | 103.50 | 103.45 - 103.99 | 1.8791 times | Tue 29 April 2025 | 103.88 (0.13%) | 104.48 | 103.80 - 104.48 | 0.4368 times | Mon 28 April 2025 | 103.74 (0.66%) | 104.15 | 103.74 - 104.15 | 0.4407 times | Fri 25 April 2025 | 103.06 (-0.28%) | 103.50 | 103.00 - 103.50 | 1.1215 times | Tue 22 April 2025 | 103.35 (-0.09%) | 104.00 | 103.30 - 104.00 | 1.9067 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 710GS2029_GS are 103.77 and 105.22
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 104.17666666667 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.00 (0.21%) | 103.54 | 103.54 - 104.99 | 0.2839 times | Fri 02 May 2025 | 103.78 (0.7%) | 104.15 | 103.05 - 105.00 | 0.4325 times | Fri 25 April 2025 | 103.06 (-0.19%) | 103.00 | 103.00 - 104.00 | 1.567 times | Thu 17 April 2025 | 103.26 (-2.12%) | 108.15 | 101.25 - 108.15 | 0.4867 times | Fri 11 April 2025 | 105.50 (-0.03%) | 105.05 | 103.00 - 106.60 | 1.3027 times | Fri 04 April 2025 | 105.53 (0.37%) | 105.50 | 103.85 - 105.87 | 1.6878 times | Fri 28 March 2025 | 105.14 (-0.07%) | 105.30 | 104.00 - 105.30 | 1.5167 times | Fri 21 March 2025 | 105.21 (1.17%) | 103.95 | 103.95 - 105.25 | 1.1064 times | Thu 13 March 2025 | 103.99 (0.38%) | 104.40 | 103.50 - 104.40 | 0.3737 times | Fri 07 March 2025 | 103.60 (0.35%) | 104.19 | 103.01 - 104.20 | 1.2426 times | Fri 28 February 2025 | 103.24 (0.01%) | 104.20 | 103.09 - 104.25 | 0.3128 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 710GS2029_GS are 103.53 and 105.48
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 104.01666666667 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.00 (0.1%) | 103.05 | 103.05 - 105.00 | 0.1315 times | Wed 30 April 2025 | 103.90 (-1.18%) | 105.50 | 101.25 - 108.15 | 1.4017 times | Fri 28 March 2025 | 105.14 (1.84%) | 104.19 | 103.01 - 105.30 | 1.1283 times | Fri 28 February 2025 | 103.24 (-0.44%) | 103.89 | 102.50 - 104.25 | 0.5254 times | Fri 31 January 2025 | 103.70 (1.33%) | 103.00 | 101.73 - 104.00 | 0.714 times | Tue 31 December 2024 | 102.34 (0.41%) | 101.92 | 101.26 - 106.00 | 0.5352 times | Fri 29 November 2024 | 101.92 (0.29%) | 104.99 | 101.00 - 104.99 | 1.2791 times | Thu 31 October 2024 | 101.63 (-2.93%) | 105.00 | 101.00 - 105.25 | 1.8471 times | Mon 30 September 2024 | 104.70 (0.68%) | 104.50 | 103.20 - 104.99 | 1.072 times | Fri 30 August 2024 | 103.99 (0.86%) | 103.20 | 102.60 - 105.00 | 1.3657 times | Wed 31 July 2024 | 103.10 (1.18%) | 103.00 | 101.41 - 103.10 | 1.7812 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 710GS2029_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 710GS2029_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (710GS2029_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and GoiLoan 710GS2029_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 710GS2029_GS stock. Volume based technical analysis of GoiLoan 710GS2029_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 710GS2029_GS
DMA (daily moving average) of Goi Loan 710GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 103.76 |
| 20 day DMA | 104.38 |
| 35 day DMA | 104.46 |
| 50 day DMA | 104.2 |
| 100 day DMA | 103.53 |
| 150 day DMA | 103.28 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Goi Loan 710GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.04 | 103.88 |
| 12 day EMA | 104.06 | 104.07 | 104.02 |
| 20 day EMA | 104.17 | 104.19 | 104.17 |
| 35 day EMA | 104.15 | 104.16 | 104.15 |
| 50 day EMA | 104.12 | 104.12 | 104.11 |
SMA (simple moving average) of Goi Loan 710GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 103.95 | 103.86 |
| 12 day SMA | 103.76 | 103.7 | 103.92 |
| 20 day SMA | 104.38 | 104.45 | 104.5 |
| 35 day SMA | 104.46 | 104.45 | 104.43 |
| 50 day SMA | 104.2 | 104.18 | 104.17 |
| 100 day SMA | 103.53 | 103.52 | 103.49 |
| 150 day SMA | 103.28 | 103.28 | 103.28 |
| 200 day SMA | 103.34 | 103.33 | 103.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.