GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 98.35 and 99.3
| Daily Target 1 | 98.17 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 99.116666666667 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 100.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.90 (-0.49%) | 99.70 | 98.75 - 99.70 | 1.2082 times | Fri 29 August 2025 | 99.39 (0.81%) | 99.70 | 99.00 - 99.70 | 0.1961 times | Thu 28 August 2025 | 98.59 (-0.31%) | 99.60 | 98.20 - 99.60 | 0.3038 times | Tue 26 August 2025 | 98.90 (-0.1%) | 98.90 | 98.00 - 99.40 | 2.0158 times | Mon 25 August 2025 | 99.00 (0%) | 99.50 | 99.00 - 100.00 | 0.683 times | Fri 22 August 2025 | 99.00 (-0.02%) | 99.50 | 98.90 - 99.50 | 0.3398 times | Thu 21 August 2025 | 99.02 (-0.39%) | 99.50 | 99.00 - 99.50 | 2.2295 times | Wed 20 August 2025 | 99.41 (-0.2%) | 99.70 | 99.20 - 99.70 | 0.3951 times | Tue 19 August 2025 | 99.61 (-0.05%) | 99.80 | 99.15 - 99.80 | 1.1085 times | Mon 18 August 2025 | 99.66 (-0.12%) | 99.85 | 99.60 - 99.90 | 1.5203 times | Thu 14 August 2025 | 99.78 (-0.01%) | 99.90 | 99.60 - 99.97 | 0.8888 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 98.35 and 99.3
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.90 (-0.49%) | 99.70 | 98.75 - 99.70 | 0.4374 times | Fri 29 August 2025 | 99.39 (0.39%) | 99.50 | 98.00 - 100.00 | 1.1581 times | Fri 22 August 2025 | 99.00 (-0.78%) | 99.85 | 98.90 - 99.90 | 2.0251 times | Thu 14 August 2025 | 99.78 (-1.21%) | 100.85 | 99.52 - 100.85 | 2.6428 times | Fri 08 August 2025 | 101.00 (-0.03%) | 101.03 | 100.52 - 102.00 | 0.4544 times | Fri 01 August 2025 | 101.03 (-0.24%) | 101.27 | 100.71 - 102.00 | 0.301 times | Fri 25 July 2025 | 101.27 (-0.22%) | 101.49 | 101.20 - 102.34 | 0.1127 times | Fri 18 July 2025 | 101.49 (0.49%) | 101.00 | 100.06 - 101.85 | 0.0664 times | Fri 11 July 2025 | 101.00 (0.35%) | 100.99 | 100.45 - 105.69 | 1.3698 times | Fri 04 July 2025 | 100.65 (0.05%) | 101.00 | 100.45 - 103.49 | 1.4321 times | Fri 27 June 2025 | 100.60 (-0.4%) | 100.90 | 100.50 - 102.90 | 0.584 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 98.35 and 99.3
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.90 (-0.49%) | 99.70 | 98.75 - 99.70 | 0.2827 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 4.0954 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 1.9723 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 2.1798 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.8722 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0291 times | Fri 28 March 2025 | 104.15 (3.07%) | 101.50 | 101.20 - 104.50 | 0.1266 times | Fri 28 February 2025 | 101.05 (-1.13%) | 101.60 | 101.01 - 103.00 | 0.1454 times | Fri 31 January 2025 | 102.20 (1.19%) | 101.50 | 100.01 - 102.38 | 0.0903 times | Tue 31 December 2024 | 101.00 (0%) | 100.00 | 99.50 - 102.49 | 0.2062 times | Fri 29 November 2024 | 101.00 (0%) | 100.02 | 99.50 - 101.50 | 0.0429 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2074_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and GoiLoan 709GS2074_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2074_GS stock. Volume based technical analysis of GoiLoan 709GS2074_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.93 |
| 35 day DMA | 100.59 |
| 50 day DMA | 100.65 |
| 100 day DMA | 102.82 |
| 150 day DMA | 102.44 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 99.09 | 98.94 |
| 12 day EMA | 99.35 | 99.43 | 99.44 |
| 20 day EMA | 99.73 | 99.82 | 99.86 |
| 35 day EMA | 100.11 | 100.18 | 100.23 |
| 50 day EMA | 100.5 | 100.57 | 100.62 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 98.98 | 98.9 |
| 12 day SMA | 99.25 | 99.32 | 99.39 |
| 20 day SMA | 99.93 | 100.04 | 100.13 |
| 35 day SMA | 100.59 | 100.64 | 100.67 |
| 50 day SMA | 100.65 | 100.68 | 100.72 |
| 100 day SMA | 102.82 | 102.87 | 102.9 |
| 150 day SMA | 102.44 | 102.46 | 102.48 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.