GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 99.98 and 100.83
| Daily Target 1 | 99.83 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 100.68333333333 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 101.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.40 (-0.25%) | 101.25 | 100.40 - 101.25 | 1.6876 times | Thu 30 October 2025 | 100.65 (-0.61%) | 102.20 | 100.60 - 102.20 | 1.984 times | Wed 29 October 2025 | 101.27 (-0.72%) | 102.00 | 101.27 - 102.00 | 0.261 times | Tue 28 October 2025 | 102.00 (0.26%) | 102.00 | 101.30 - 102.50 | 1.361 times | Mon 27 October 2025 | 101.74 (-0.07%) | 101.81 | 101.70 - 102.00 | 0.0827 times | Fri 24 October 2025 | 101.81 (-0.02%) | 101.71 | 101.70 - 102.84 | 0.0171 times | Thu 23 October 2025 | 101.83 (-0.52%) | 103.10 | 101.81 - 103.10 | 0.1039 times | Wed 22 October 2025 | 102.36 (0.6%) | 101.75 | 101.75 - 102.90 | 0.0378 times | Mon 20 October 2025 | 101.75 (0%) | 101.75 | 101.75 - 103.00 | 0.058 times | Fri 17 October 2025 | 101.75 (0.13%) | 101.05 | 101.05 - 101.80 | 4.407 times | Thu 16 October 2025 | 101.62 (0.02%) | 101.80 | 101.50 - 101.80 | 0.2325 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 99.35 and 101.45
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 101.1 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.40 (-1.38%) | 101.81 | 100.40 - 102.50 | 0.9022 times | Fri 24 October 2025 | 101.81 (0.06%) | 101.75 | 101.70 - 103.10 | 0.0364 times | Fri 17 October 2025 | 101.75 (0.5%) | 100.10 | 100.05 - 101.85 | 0.9665 times | Fri 10 October 2025 | 101.24 (0.26%) | 100.80 | 100.05 - 101.29 | 0.1636 times | Fri 03 October 2025 | 100.98 (0.98%) | 100.50 | 99.12 - 101.00 | 0.0367 times | Fri 26 September 2025 | 100.00 (-0.66%) | 102.00 | 99.50 - 102.00 | 1.1193 times | Fri 19 September 2025 | 100.66 (-0.51%) | 101.18 | 100.01 - 101.50 | 4.7894 times | Fri 12 September 2025 | 101.18 (0.68%) | 100.50 | 100.00 - 101.99 | 1.22 times | Fri 05 September 2025 | 100.50 (1.12%) | 99.70 | 98.20 - 100.70 | 0.5509 times | Fri 29 August 2025 | 99.39 (0.39%) | 99.50 | 98.00 - 100.00 | 0.2151 times | Fri 22 August 2025 | 99.00 (-0.78%) | 99.85 | 98.90 - 99.90 | 0.3761 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 99.76 and 103.74
| Monthly Target 1 | 96.89 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 100.87333333333 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 1.6764 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 6.14 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.9403 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.4528 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.5005 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.2003 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0067 times | Fri 28 March 2025 | 104.15 (3.07%) | 101.50 | 101.20 - 104.50 | 0.0291 times | Fri 28 February 2025 | 101.05 (-1.13%) | 101.60 | 101.01 - 103.00 | 0.0334 times | Fri 31 January 2025 | 102.20 (1.19%) | 101.50 | 100.01 - 102.38 | 0.0207 times | Tue 31 December 2024 | 101.00 (0%) | 100.00 | 99.50 - 102.49 | 0.0474 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.76
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2074_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and GoiLoan 709GS2074_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2074_GS stock. Volume based technical analysis of GoiLoan 709GS2074_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 101.57 |
| 20 day DMA | 101.41 |
| 35 day DMA | 101.05 |
| 50 day DMA | 100.62 |
| 100 day DMA | 100.84 |
| 150 day DMA | 102.27 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.33 | 101.67 |
| 12 day EMA | 101.31 | 101.47 | 101.62 |
| 20 day EMA | 101.25 | 101.34 | 101.41 |
| 35 day EMA | 100.98 | 101.01 | 101.03 |
| 50 day EMA | 100.6 | 100.61 | 100.61 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 101.49 | 101.73 |
| 12 day SMA | 101.57 | 101.66 | 101.74 |
| 20 day SMA | 101.41 | 101.42 | 101.39 |
| 35 day SMA | 101.05 | 101.07 | 101.08 |
| 50 day SMA | 100.62 | 100.6 | 100.58 |
| 100 day SMA | 100.84 | 100.86 | 100.89 |
| 150 day SMA | 102.27 | 102.27 | 102.28 |
| 200 day SMA | 102.09 | 102.09 | 102.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.