GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 103.85 and 103.85
| Daily Target 1 | 103.85 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 103.85 |
| Daily Target 4 | 103.85 |
| Daily Target 5 | 103.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.0357 times | Thu 30 January 2025 | 103.85 (0.09%) | 103.76 | 103.76 - 103.85 | 0.1483 times | Wed 29 January 2025 | 103.76 (-0.57%) | 103.75 | 103.75 - 103.95 | 7.3955 times | Tue 28 January 2025 | 104.35 (-0.53%) | 103.65 | 103.65 - 104.35 | 0.4515 times | Fri 24 January 2025 | 104.91 (0.87%) | 104.91 | 104.91 - 104.91 | 0.0357 times | Thu 23 January 2025 | 104.00 (0.97%) | 104.00 | 104.00 - 104.00 | 0.0833 times | Tue 21 January 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.1072 times | Thu 16 January 2025 | 103.00 (-0.43%) | 103.00 | 103.00 - 103.00 | 0.3575 times | Wed 15 January 2025 | 103.45 (0.83%) | 103.50 | 103.00 - 103.50 | 1.2783 times | Tue 14 January 2025 | 102.60 (0.59%) | 102.00 | 102.00 - 102.60 | 0.1069 times | Mon 13 January 2025 | 102.00 (0%) | 102.00 | 102.00 - 103.60 | 0.929 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 103.75 and 104.45
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 103.95 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 103.85 (-1.01%) | 103.65 | 103.65 - 104.35 | 4.2033 times | Fri 24 January 2025 | 104.91 (1.85%) | 103.00 | 103.00 - 104.91 | 0.1184 times | Thu 16 January 2025 | 103.00 (0.98%) | 102.00 | 102.00 - 103.60 | 1.3983 times | Mon 13 January 2025 | 102.00 (-1.73%) | 102.00 | 102.00 - 103.60 | 0.4862 times | Fri 10 January 2025 | 103.80 (1.57%) | 102.20 | 101.00 - 103.80 | 0.2007 times | Fri 03 January 2025 | 102.20 (-0.78%) | 103.00 | 102.20 - 103.85 | 1.1173 times | Fri 27 December 2024 | 103.00 (-0.96%) | 103.00 | 102.00 - 103.00 | 1.1669 times | Fri 20 December 2024 | 104.00 (0.48%) | 103.50 | 102.00 - 104.00 | 0.655 times | Wed 18 December 2024 | 103.50 (0.39%) | 103.10 | 103.10 - 103.80 | 0.0746 times | Fri 13 December 2024 | 103.10 (-0.1%) | 103.20 | 103.00 - 104.00 | 0.5792 times | Fri 06 December 2024 | 103.20 (1.23%) | 105.00 | 102.00 - 105.00 | 2.4699 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 101.9 and 105.81
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 103.25333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 103.85 (0.44%) | 103.85 | 101.00 - 104.91 | 0.2312 times | Tue 31 December 2024 | 103.40 (1.42%) | 105.00 | 102.00 - 105.00 | 0.1848 times | Fri 29 November 2024 | 101.95 (-1.4%) | 103.50 | 101.85 - 103.50 | 0.8173 times | Thu 31 October 2024 | 103.40 (0.66%) | 102.35 | 102.35 - 104.00 | 0.2325 times | Mon 30 September 2024 | 102.72 (0%) | 100.50 | 100.50 - 104.00 | 3.5343 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.96
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.71 and GoiLoan 709GS2054_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 103.4 |
| 20 day DMA | 103.26 |
| 35 day DMA | 103.21 |
| 50 day DMA | 103.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.9 | 103.92 |
| 12 day EMA | 103.63 | 103.59 | 103.54 |
| 20 day EMA | 103.44 | 103.4 | 103.35 |
| 35 day EMA | 103.26 | 103.22 | 103.18 |
| 50 day EMA | 103.19 | 103.16 | 103.13 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 104.17 | 104 |
| 12 day SMA | 103.4 | 103.39 | 103.33 |
| 20 day SMA | 103.26 | 103.22 | 103.17 |
| 35 day SMA | 103.21 | 103.19 | 103.19 |
| 50 day SMA | 103.07 | 103.04 | 103.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.