GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 99.23 and 99.68
| Daily Target 1 | 98.85 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 99.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.45 (0.04%) | 99.45 | 99.00 - 99.45 | 0.099 times | Fri 29 August 2025 | 99.41 (-0.09%) | 101.90 | 99.00 - 101.90 | 0.6151 times | Thu 28 August 2025 | 99.50 (0.11%) | 100.94 | 98.01 - 100.94 | 0.0883 times | Tue 26 August 2025 | 99.39 (0.32%) | 99.50 | 98.00 - 99.95 | 1.7164 times | Mon 25 August 2025 | 99.07 (0.03%) | 99.10 | 99.00 - 100.00 | 1.2233 times | Fri 22 August 2025 | 99.04 (-0.07%) | 99.70 | 98.95 - 99.70 | 0.501 times | Thu 21 August 2025 | 99.11 (-0.35%) | 99.70 | 99.00 - 99.70 | 2.2426 times | Wed 20 August 2025 | 99.46 (0.26%) | 99.70 | 99.30 - 99.70 | 0.9231 times | Tue 19 August 2025 | 99.20 (-0.55%) | 99.60 | 99.00 - 99.60 | 2.1606 times | Mon 18 August 2025 | 99.75 (0.37%) | 99.38 | 99.38 - 102.00 | 0.4308 times | Thu 14 August 2025 | 99.38 (-0.57%) | 99.95 | 99.20 - 99.99 | 1.2379 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 99.23 and 99.68
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.45 (0.04%) | 99.45 | 99.00 - 99.45 | 0.0294 times | Fri 29 August 2025 | 99.41 (0.37%) | 99.10 | 98.00 - 101.90 | 1.0808 times | Fri 22 August 2025 | 99.04 (-0.34%) | 99.38 | 98.95 - 102.00 | 1.8566 times | Thu 14 August 2025 | 99.38 (-1.41%) | 100.50 | 99.10 - 100.80 | 1.6528 times | Fri 08 August 2025 | 100.80 (-3.54%) | 100.00 | 100.00 - 104.13 | 1.5658 times | Fri 01 August 2025 | 104.50 (0.37%) | 104.10 | 103.70 - 104.75 | 0.4971 times | Fri 25 July 2025 | 104.11 (-0.75%) | 104.90 | 104.00 - 105.50 | 0.909 times | Fri 18 July 2025 | 104.90 (0.4%) | 104.89 | 104.79 - 104.90 | 0.0144 times | Fri 11 July 2025 | 104.48 (-0.5%) | 104.80 | 103.55 - 104.80 | 1.151 times | Fri 04 July 2025 | 105.00 (1.45%) | 103.20 | 103.20 - 105.95 | 1.2431 times | Fri 27 June 2025 | 103.50 (-1.42%) | 104.25 | 102.65 - 104.36 | 0.7459 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 99.23 and 99.68
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.45 (0.04%) | 99.45 | 99.00 - 99.45 | 0.0132 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 2.8659 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 1.6194 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.4235 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.4612 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.7682 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 1.5646 times | Fri 28 February 2025 | 101.01 (-2.73%) | 104.00 | 99.30 - 104.75 | 2.0339 times | Fri 31 January 2025 | 103.85 (0.44%) | 103.85 | 101.00 - 104.91 | 0.1347 times | Tue 31 December 2024 | 103.40 (1.42%) | 105.00 | 102.00 - 105.00 | 0.1154 times | Fri 29 November 2024 | 101.95 (-1.4%) | 103.50 | 101.85 - 103.50 | 0.5121 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.25 and GoiLoan 709GS2054_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 99.39 |
| 20 day DMA | 100.42 |
| 35 day DMA | 102.12 |
| 50 day DMA | 102.67 |
| 100 day DMA | 103.89 |
| 150 day DMA | 103.32 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.38 | 99.36 |
| 12 day EMA | 99.75 | 99.8 | 99.87 |
| 20 day EMA | 100.41 | 100.51 | 100.63 |
| 35 day EMA | 101.38 | 101.49 | 101.61 |
| 50 day EMA | 102.51 | 102.63 | 102.76 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.28 | 99.22 |
| 12 day SMA | 99.39 | 99.42 | 99.49 |
| 20 day SMA | 100.42 | 100.68 | 100.89 |
| 35 day SMA | 102.12 | 102.24 | 102.39 |
| 50 day SMA | 102.67 | 102.73 | 102.84 |
| 100 day SMA | 103.89 | 103.91 | 103.94 |
| 150 day SMA | 103.32 | 103.34 | 103.37 |
| 200 day SMA | 103.25 | 103.27 | 103.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.