GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 101.3 and 101.4
| Daily Target 1 | 101.22 |
| Daily Target 2 | 101.28 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 101.38 |
| Daily Target 5 | 101.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.35 (0.13%) | 101.25 | 101.25 - 101.35 | 0.3049 times | Thu 30 October 2025 | 101.22 (-0.28%) | 101.50 | 101.22 - 101.50 | 1.1785 times | Wed 29 October 2025 | 101.50 (-1.44%) | 101.95 | 101.50 - 101.95 | 0.0874 times | Tue 28 October 2025 | 102.98 (1.21%) | 102.00 | 101.50 - 102.98 | 0.6122 times | Mon 27 October 2025 | 101.75 (0.05%) | 101.73 | 101.70 - 102.19 | 0.6306 times | Fri 24 October 2025 | 101.70 (-0.02%) | 101.70 | 101.69 - 102.00 | 0.6538 times | Thu 23 October 2025 | 101.72 (-0.65%) | 102.38 | 101.70 - 102.38 | 0.0216 times | Wed 22 October 2025 | 102.39 (0.68%) | 101.70 | 101.70 - 102.46 | 0.2414 times | Mon 20 October 2025 | 101.70 (0%) | 103.00 | 101.21 - 103.00 | 0.0144 times | Fri 17 October 2025 | 101.70 (0.2%) | 101.05 | 101.05 - 101.70 | 6.2552 times | Thu 16 October 2025 | 101.50 (-0.01%) | 101.00 | 101.00 - 101.70 | 0.7795 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 100.41 and 102.17
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.35 (-0.34%) | 101.73 | 101.22 - 102.98 | 0.574 times | Fri 24 October 2025 | 101.70 (0%) | 103.00 | 101.21 - 103.00 | 0.19 times | Fri 17 October 2025 | 101.70 (1.13%) | 100.60 | 100.60 - 101.70 | 1.5821 times | Fri 10 October 2025 | 100.56 (0.04%) | 100.52 | 100.11 - 101.30 | 0.4813 times | Fri 03 October 2025 | 100.52 (0.23%) | 100.00 | 99.81 - 101.00 | 1.0551 times | Fri 26 September 2025 | 100.29 (-0.7%) | 100.70 | 99.80 - 101.20 | 2.7385 times | Fri 19 September 2025 | 101.00 (0.66%) | 100.24 | 100.00 - 101.35 | 1.2325 times | Fri 12 September 2025 | 100.34 (-0.65%) | 101.00 | 99.10 - 101.90 | 1.7448 times | Fri 05 September 2025 | 101.00 (1.6%) | 99.45 | 98.01 - 104.40 | 0.0975 times | Fri 29 August 2025 | 99.41 (0.37%) | 99.10 | 98.00 - 101.90 | 0.3041 times | Fri 22 August 2025 | 99.04 (-0.34%) | 99.38 | 98.95 - 102.00 | 0.5225 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 100.58 and 103.77
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 101.38666666667 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.4021 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.7095 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 1.1289 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.6379 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1668 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1817 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.3026 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 0.6163 times | Fri 28 February 2025 | 101.01 (-2.73%) | 104.00 | 99.30 - 104.75 | 0.8012 times | Fri 31 January 2025 | 103.85 (0.44%) | 103.85 | 101.00 - 104.91 | 0.0531 times | Tue 31 December 2024 | 103.40 (1.42%) | 105.00 | 102.00 - 105.00 | 0.0455 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 101.75 |
| 20 day DMA | 101.46 |
| 35 day DMA | 101.05 |
| 50 day DMA | 100.71 |
| 100 day DMA | 102.15 |
| 150 day DMA | 102.97 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.71 | 101.95 |
| 12 day EMA | 101.6 | 101.65 | 101.73 |
| 20 day EMA | 101.44 | 101.45 | 101.47 |
| 35 day EMA | 101.1 | 101.09 | 101.08 |
| 50 day EMA | 100.73 | 100.7 | 100.68 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.83 | 101.93 |
| 12 day SMA | 101.75 | 101.78 | 101.79 |
| 20 day SMA | 101.46 | 101.41 | 101.36 |
| 35 day SMA | 101.05 | 101.04 | 101.05 |
| 50 day SMA | 100.71 | 100.67 | 100.64 |
| 100 day SMA | 102.15 | 102.2 | 102.24 |
| 150 day SMA | 102.97 | 102.97 | 102.97 |
| 200 day SMA | 102.82 | 102.83 | 102.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.