GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 105.25 and 105.75
| Daily Target 1 | 104.83 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 105.33333333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 105.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.50 (-0.94%) | 105.00 | 105.00 - 105.50 | 0.2252 times | Thu 08 May 2025 | 106.50 (-1.39%) | 106.50 | 106.50 - 106.50 | 1.4056 times | Wed 07 May 2025 | 108.00 (1.6%) | 106.30 | 106.30 - 108.00 | 1.1467 times | Tue 06 May 2025 | 106.30 (0.76%) | 106.30 | 106.30 - 106.40 | 2.3549 times | Mon 05 May 2025 | 105.50 (0.14%) | 105.35 | 105.35 - 105.50 | 0.1124 times | Fri 02 May 2025 | 105.35 (-0.33%) | 106.50 | 104.15 - 106.50 | 1.6867 times | Wed 30 April 2025 | 105.70 (0.64%) | 105.03 | 105.03 - 105.70 | 1.3958 times | Tue 29 April 2025 | 105.03 (0.03%) | 106.18 | 105.03 - 106.18 | 0.1687 times | Mon 28 April 2025 | 105.00 (-0.47%) | 105.26 | 105.00 - 105.26 | 0.2811 times | Fri 25 April 2025 | 105.50 (0%) | 105.10 | 104.50 - 105.50 | 1.2229 times | Thu 24 April 2025 | 105.50 (1.54%) | 105.50 | 105.50 - 105.50 | 0.0562 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 105.25 and 108.25
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.50 (0.14%) | 105.35 | 105.00 - 108.00 | 0.3004 times | Fri 02 May 2025 | 105.35 (-0.14%) | 105.26 | 104.15 - 106.50 | 0.2023 times | Fri 25 April 2025 | 105.50 (2.1%) | 103.33 | 103.33 - 105.50 | 0.0943 times | Thu 17 April 2025 | 103.33 (-1.31%) | 103.91 | 103.05 - 105.00 | 0.4583 times | Fri 11 April 2025 | 104.70 (2.15%) | 101.70 | 101.70 - 104.75 | 1.1052 times | Fri 04 April 2025 | 102.50 (0.63%) | 101.92 | 101.92 - 104.50 | 1.3987 times | Fri 28 March 2025 | 101.86 (-0.62%) | 101.30 | 101.30 - 103.30 | 0.2456 times | Fri 21 March 2025 | 102.50 (0.75%) | 101.73 | 101.50 - 102.75 | 3.5517 times | Thu 13 March 2025 | 101.74 (0.73%) | 101.20 | 101.00 - 101.74 | 0.5679 times | Fri 07 March 2025 | 101.00 (-0.01%) | 100.80 | 100.80 - 102.80 | 2.0756 times | Fri 28 February 2025 | 101.01 (-1.45%) | 101.50 | 100.80 - 104.00 | 0.0391 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 102.9 and 106.75
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.50 (-0.19%) | 106.50 | 104.15 - 108.00 | 0.1142 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.9101 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 1.8537 times | Fri 28 February 2025 | 101.01 (-2.73%) | 104.00 | 99.30 - 104.75 | 2.4098 times | Fri 31 January 2025 | 103.85 (0.44%) | 103.85 | 101.00 - 104.91 | 0.1717 times | Tue 31 December 2024 | 103.40 (1.42%) | 105.00 | 102.00 - 105.00 | 0.1372 times | Fri 29 November 2024 | 101.95 (-1.4%) | 103.50 | 101.85 - 103.50 | 0.6068 times | Thu 31 October 2024 | 103.40 (0.66%) | 102.35 | 102.35 - 104.00 | 0.1726 times | Mon 30 September 2024 | 102.72 (0%) | 100.50 | 100.50 - 104.00 | 2.6239 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 105.65 |
| 20 day DMA | 104.94 |
| 35 day DMA | 103.74 |
| 50 day DMA | 103.08 |
| 100 day DMA | 102.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 106.45 | 106.43 |
| 12 day EMA | 105.63 | 105.65 | 105.5 |
| 20 day EMA | 105.03 | 104.98 | 104.82 |
| 35 day EMA | 104.15 | 104.07 | 103.93 |
| 50 day EMA | 103.28 | 103.19 | 103.06 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.33 | 106.17 |
| 12 day SMA | 105.65 | 105.47 | 105.2 |
| 20 day SMA | 104.94 | 104.85 | 104.69 |
| 35 day SMA | 103.74 | 103.61 | 103.45 |
| 50 day SMA | 103.08 | 102.99 | 102.89 |
| 100 day SMA | 102.98 | 102.96 | 102.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.