GoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.7931 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0202 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0101 times | Fri 06 June 2025 | 105.75 (-0.47%) | 105.75 | 105.75 - 105.75 | 0.1428 times | Tue 03 June 2025 | 106.25 (1.19%) | 105.25 | 105.25 - 106.25 | 7.2055 times | Fri 30 May 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.8753 times | Thu 29 May 2025 | 105.00 (3.45%) | 105.00 | 105.00 - 105.00 | 0.0735 times | Mon 21 April 2025 | 101.50 (0.2%) | 101.50 | 101.50 - 101.50 | 0.1543 times | Thu 17 April 2025 | 101.30 (1.3%) | 101.30 | 101.30 - 101.30 | 0.0043 times | Wed 16 April 2025 | 100.00 (-4.76%) | 101.00 | 100.00 - 101.00 | 0.721 times | Tue 15 April 2025 | 105.00 (1.01%) | 105.00 | 105.00 - 105.00 | 0.4326 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.6078 times | Fri 01 August 2025 | 100.01 (-5.43%) | 102.00 | 100.01 - 102.00 | 0.0232 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 5.6316 times | Fri 30 May 2025 | 105.00 (3.65%) | 101.50 | 101.50 - 105.00 | 0.8454 times | Thu 17 April 2025 | 101.30 (-2.55%) | 105.00 | 100.00 - 105.00 | 0.8874 times | Wed 09 April 2025 | 103.95 (2.92%) | 101.90 | 101.90 - 103.95 | 0.0155 times | Tue 26 November 2024 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 0.1658 times | Wed 25 September 2024 | 100.65 (-1.32%) | 100.70 | 100.65 - 100.70 | 0.442 times | Tue 09 July 2024 | 102.00 (2.98%) | 102.00 | 102.00 - 102.00 | 0.0553 times | Fri 05 July 2024 | 99.05 (-2.61%) | 101.00 | 99.05 - 101.00 | 1.3261 times | Fri 21 June 2024 | 101.70 (0.2%) | 101.50 | 101.50 - 101.70 | 0.1658 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.6012 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0153 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0077 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 5.57 times | Fri 30 May 2025 | 105.00 (3.45%) | 105.00 | 105.00 - 105.00 | 0.7192 times | Mon 21 April 2025 | 101.50 (0.5%) | 101.90 | 100.00 - 105.00 | 1.0099 times | Tue 26 November 2024 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 0.164 times | Wed 25 September 2024 | 100.65 (-1.32%) | 100.70 | 100.65 - 100.70 | 0.4372 times | Tue 09 July 2024 | 102.00 (1.22%) | 99.05 | 99.05 - 102.00 | 1.1477 times | Mon 24 June 2024 | 100.77 (-0.72%) | 101.70 | 100.70 - 101.70 | 0.3279 times | Tue 19 March 2024 | 101.50 (1.15%) | 101.50 | 101.50 - 101.50 | 0.6012 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 706GS2046_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 706GS2046_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 706GS2046_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.01
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (706GS2046_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and GoiLoan 706GS2046_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 706GS2046_GS stock. Volume based technical analysis of GoiLoan 706GS2046_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 103.15 |
| 20 day DMA | 102.28 |
| 35 day DMA | 100.77 |
| 50 day DMA | 100.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 102.62 | 103.92 |
| 12 day EMA | 102.63 | 102.75 | 103.25 |
| 20 day EMA | 102.25 | 102.28 | 102.52 |
| 35 day EMA | 101.69 | 101.67 | 101.77 |
| 50 day EMA | 100.99 | 100.95 | 100.99 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 103.8 | 104.8 |
| 12 day SMA | 103.15 | 103.14 | 103.22 |
| 20 day SMA | 102.28 | 102.25 | 102.33 |
| 35 day SMA | 100.77 | 100.62 | 100.62 |
| 50 day SMA | 100.71 | 100.75 | 100.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.