GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 102.7 and 102.71
| Daily Target 1 | 102.69 |
| Daily Target 2 | 102.7 |
| Daily Target 3 | 102.70333333333 |
| Daily Target 4 | 102.71 |
| Daily Target 5 | 102.71 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.70 (-0.53%) | 102.70 | 102.70 - 102.71 | 1.0352 times | Thu 30 October 2025 | 103.25 (0.16%) | 103.25 | 103.25 - 103.25 | 0.3376 times | Wed 29 October 2025 | 103.08 (0.08%) | 103.15 | 103.00 - 103.15 | 2.2916 times | Tue 28 October 2025 | 103.00 (-0.17%) | 103.00 | 103.00 - 103.00 | 0.4143 times | Mon 27 October 2025 | 103.18 (-0.07%) | 103.10 | 103.10 - 103.19 | 1.1185 times | Fri 24 October 2025 | 103.25 (0.05%) | 103.25 | 103.25 - 103.25 | 0.3803 times | Thu 23 October 2025 | 103.20 (0.58%) | 103.00 | 102.25 - 103.25 | 0.104 times | Wed 22 October 2025 | 102.60 (-0.63%) | 102.95 | 102.51 - 102.95 | 2.4855 times | Mon 20 October 2025 | 103.25 (1.07%) | 102.70 | 102.70 - 103.25 | 1.7916 times | Fri 17 October 2025 | 102.16 (-0.42%) | 102.25 | 102.16 - 102.25 | 0.0414 times | Thu 16 October 2025 | 102.59 (-0.4%) | 102.90 | 102.55 - 102.90 | 0.3712 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 102.43 and 102.98
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 102.88333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.70 (-0.53%) | 103.10 | 102.70 - 103.25 | 0.4619 times | Fri 24 October 2025 | 103.25 (1.07%) | 102.70 | 102.25 - 103.25 | 0.4232 times | Fri 17 October 2025 | 102.16 (0.11%) | 102.15 | 102.15 - 103.00 | 0.1177 times | Fri 10 October 2025 | 102.05 (-3.09%) | 105.30 | 102.00 - 106.10 | 0.86 times | Fri 03 October 2025 | 105.30 (0.43%) | 105.00 | 104.75 - 105.30 | 2.5348 times | Fri 26 September 2025 | 104.85 (-0.62%) | 104.80 | 104.80 - 105.99 | 0.2209 times | Wed 17 September 2025 | 105.50 (0.96%) | 104.50 | 104.50 - 106.00 | 1.572 times | Fri 12 September 2025 | 104.50 (0.29%) | 104.35 | 104.35 - 105.60 | 1.2215 times | Thu 04 September 2025 | 104.20 (-0.09%) | 104.20 | 104.08 - 105.30 | 1.7871 times | Fri 29 August 2025 | 104.29 (-0.68%) | 105.00 | 102.00 - 105.00 | 0.8011 times | Thu 21 August 2025 | 105.00 (1.3%) | 103.70 | 103.70 - 105.00 | 0.5154 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 100.3 and 104.4
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.70 (-2.19%) | 104.75 | 102.00 - 106.10 | 0.1315 times | Tue 30 September 2025 | 105.00 (0.68%) | 104.20 | 104.08 - 106.00 | 0.4292 times | Fri 29 August 2025 | 104.29 (-0.3%) | 104.60 | 102.00 - 105.10 | 0.1616 times | Thu 31 July 2025 | 104.60 (1.04%) | 103.69 | 103.69 - 104.99 | 0.4085 times | Mon 30 June 2025 | 103.52 (-0.27%) | 104.00 | 103.40 - 104.70 | 0.3829 times | Thu 29 May 2025 | 103.80 (1.22%) | 103.00 | 102.50 - 104.25 | 1.7686 times | Wed 30 April 2025 | 102.55 (-1.94%) | 103.95 | 101.46 - 105.49 | 0.7517 times | Fri 28 March 2025 | 104.58 (1.24%) | 103.11 | 102.98 - 104.75 | 5.0039 times | Fri 28 February 2025 | 103.30 (0.29%) | 103.10 | 102.33 - 104.00 | 0.4492 times | Fri 31 January 2025 | 103.00 (-0.01%) | 102.00 | 101.60 - 103.50 | 0.5129 times | Mon 30 December 2024 | 103.01 (1.55%) | 101.50 | 101.43 - 103.50 | 0.2836 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.75
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (706GS2028_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and GoiLoan 706GS2028_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 706GS2028_GS stock. Volume based technical analysis of GoiLoan 706GS2028_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 102.94 |
| 20 day DMA | 103.47 |
| 35 day DMA | 104.13 |
| 50 day DMA | 104.1 |
| 100 day DMA | 104.05 |
| 150 day DMA | 103.85 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 103.13 | 103.07 |
| 12 day EMA | 103.14 | 103.22 | 103.22 |
| 20 day EMA | 103.41 | 103.49 | 103.51 |
| 35 day EMA | 103.66 | 103.72 | 103.75 |
| 50 day EMA | 104.04 | 104.09 | 104.12 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.15 | 103.14 |
| 12 day SMA | 102.94 | 102.89 | 102.79 |
| 20 day SMA | 103.47 | 103.58 | 103.66 |
| 35 day SMA | 104.13 | 104.17 | 104.2 |
| 50 day SMA | 104.1 | 104.14 | 104.17 |
| 100 day SMA | 104.05 | 104.06 | 104.05 |
| 150 day SMA | 103.85 | 103.85 | 103.84 |
| 200 day SMA | 103.39 | 103.38 | 103.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.