GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 103.88 and 104.5
| Daily Target 1 | 103.74 |
| Daily Target 2 | 104.01 |
| Daily Target 3 | 104.35666666667 |
| Daily Target 4 | 104.63 |
| Daily Target 5 | 104.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.29 (1.7%) | 104.70 | 104.08 - 104.70 | 0.5468 times | Thu 28 August 2025 | 102.55 (-0.44%) | 102.15 | 102.15 - 104.70 | 0.1309 times | Tue 26 August 2025 | 103.00 (-1.9%) | 103.70 | 102.00 - 105.00 | 4.2462 times | Mon 25 August 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2372 times | Thu 21 August 2025 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.4744 times | Wed 20 August 2025 | 104.00 (0.29%) | 104.00 | 104.00 - 104.00 | 2.372 times | Tue 19 August 2025 | 103.70 (0.05%) | 103.70 | 103.70 - 103.70 | 0.4744 times | Thu 14 August 2025 | 103.65 (-0.24%) | 103.65 | 103.65 - 104.00 | 1.4109 times | Wed 13 August 2025 | 103.90 (0.24%) | 103.90 | 103.90 - 103.90 | 0.0474 times | Tue 12 August 2025 | 103.65 (-1%) | 103.65 | 103.65 - 103.65 | 0.0598 times | Fri 08 August 2025 | 104.70 (0.11%) | 104.60 | 104.60 - 104.70 | 1.4232 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 101.65 and 104.65
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 103.76333333333 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 106.76 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.29 (-0.68%) | 105.00 | 102.00 - 105.00 | 0.5356 times | Thu 21 August 2025 | 105.00 (1.3%) | 103.70 | 103.70 - 105.00 | 0.3446 times | Thu 14 August 2025 | 103.65 (-1%) | 103.65 | 103.65 - 104.00 | 0.1575 times | Fri 08 August 2025 | 104.70 (-0.31%) | 104.60 | 104.01 - 104.70 | 0.7153 times | Fri 01 August 2025 | 105.03 (0.41%) | 104.11 | 104.11 - 105.10 | 1.6985 times | Fri 25 July 2025 | 104.60 (0.58%) | 104.50 | 104.10 - 104.90 | 1.6887 times | Fri 18 July 2025 | 104.00 (-0.19%) | 104.45 | 104.00 - 104.79 | 0.5696 times | Fri 11 July 2025 | 104.20 (0.19%) | 103.40 | 103.40 - 104.30 | 0.5455 times | Fri 27 June 2025 | 104.00 (-0.66%) | 104.69 | 103.70 - 104.70 | 0.6277 times | Fri 13 June 2025 | 104.69 (0.66%) | 104.00 | 103.61 - 104.69 | 3.1169 times | Fri 06 June 2025 | 104.00 (0.19%) | 104.00 | 103.41 - 104.59 | 0.4532 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 101.6 and 104.7
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 102.49 |
| Monthly Target 3 | 103.79666666667 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.29 (-0.3%) | 104.60 | 102.00 - 105.10 | 0.1578 times | Thu 31 July 2025 | 104.60 (1.04%) | 103.69 | 103.69 - 104.99 | 0.3991 times | Mon 30 June 2025 | 103.52 (-0.27%) | 104.00 | 103.40 - 104.70 | 0.3741 times | Thu 29 May 2025 | 103.80 (1.22%) | 103.00 | 102.50 - 104.25 | 1.7279 times | Wed 30 April 2025 | 102.55 (-1.94%) | 103.95 | 101.46 - 105.49 | 0.7344 times | Fri 28 March 2025 | 104.58 (1.24%) | 103.11 | 102.98 - 104.75 | 4.8887 times | Fri 28 February 2025 | 103.30 (0.29%) | 103.10 | 102.33 - 104.00 | 0.4389 times | Fri 31 January 2025 | 103.00 (-0.01%) | 102.00 | 101.60 - 103.50 | 0.5011 times | Mon 30 December 2024 | 103.01 (1.55%) | 101.50 | 101.43 - 103.50 | 0.2771 times | Fri 29 November 2024 | 101.44 (-0.15%) | 100.50 | 100.50 - 101.75 | 0.501 times | Thu 31 October 2024 | 101.59 (-2.78%) | 104.00 | 100.47 - 104.50 | 0.7854 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.35
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (706GS2028_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and GoiLoan 706GS2028_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 706GS2028_GS stock. Volume based technical analysis of GoiLoan 706GS2028_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 104 |
| 20 day DMA | 104.18 |
| 35 day DMA | 104.25 |
| 50 day DMA | 104.16 |
| 100 day DMA | 103.85 |
| 150 day DMA | 103.4 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.52 | 104.01 |
| 12 day EMA | 103.96 | 103.9 | 104.15 |
| 20 day EMA | 104.08 | 104.06 | 104.22 |
| 35 day EMA | 104.09 | 104.08 | 104.17 |
| 50 day EMA | 104.11 | 104.1 | 104.16 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 103.91 | 104.14 |
| 12 day SMA | 104 | 104 | 104.12 |
| 20 day SMA | 104.18 | 104.2 | 104.32 |
| 35 day SMA | 104.25 | 104.24 | 104.28 |
| 50 day SMA | 104.16 | 104.15 | 104.18 |
| 100 day SMA | 103.85 | 103.84 | 103.85 |
| 150 day SMA | 103.4 | 103.38 | 103.37 |
| 200 day SMA | 103.09 | 103.09 | 103.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.