GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 103.07 and 103.19
| Daily Target 1 | 103.03 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 103.15 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 103.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.17 (-0.04%) | 103.20 | 103.08 - 103.20 | 2.5144 times | Thu 08 May 2025 | 103.21 (0.11%) | 103.20 | 103.15 - 103.34 | 1.4599 times | Wed 07 May 2025 | 103.10 (-0.1%) | 103.08 | 103.08 - 103.10 | 1.1552 times | Tue 06 May 2025 | 103.20 (0.43%) | 102.50 | 102.50 - 103.29 | 0.5596 times | Mon 05 May 2025 | 102.76 (-0.38%) | 102.90 | 102.76 - 103.00 | 2.1331 times | Fri 02 May 2025 | 103.15 (0.59%) | 103.00 | 102.90 - 103.15 | 0.6245 times | Wed 30 April 2025 | 102.55 (-0.43%) | 102.00 | 102.00 - 102.55 | 0.6683 times | Tue 29 April 2025 | 102.99 (0.11%) | 102.99 | 102.99 - 102.99 | 0.0008 times | Mon 28 April 2025 | 102.88 (-0.06%) | 102.89 | 102.62 - 102.90 | 0.5596 times | Fri 25 April 2025 | 102.94 (0.7%) | 102.51 | 102.51 - 102.94 | 0.3244 times | Thu 24 April 2025 | 102.22 (-0.58%) | 102.20 | 102.20 - 102.99 | 0.0895 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 102.84 and 103.68
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.00333333333 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.17 (0.02%) | 102.90 | 102.50 - 103.34 | 0.3614 times | Fri 02 May 2025 | 103.15 (0.2%) | 102.89 | 102.00 - 103.15 | 0.0856 times | Fri 25 April 2025 | 102.94 (0.14%) | 102.80 | 102.20 - 103.00 | 0.0796 times | Thu 17 April 2025 | 102.80 (0.52%) | 101.46 | 101.46 - 102.92 | 0.4445 times | Fri 11 April 2025 | 102.27 (-3.02%) | 103.50 | 101.51 - 104.25 | 0.179 times | Fri 04 April 2025 | 105.45 (0.83%) | 103.95 | 103.95 - 105.49 | 0.4952 times | Fri 28 March 2025 | 104.58 (0.54%) | 104.10 | 103.90 - 104.75 | 0.4831 times | Fri 21 March 2025 | 104.02 (0.02%) | 103.90 | 103.90 - 104.67 | 0.1118 times | Thu 13 March 2025 | 104.00 (-0.43%) | 103.63 | 103.42 - 104.01 | 0.2193 times | Fri 07 March 2025 | 104.45 (1.11%) | 103.11 | 102.98 - 104.45 | 7.5406 times | Fri 28 February 2025 | 103.30 (0.5%) | 102.50 | 102.50 - 103.70 | 0.2964 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 102.84 and 103.68
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 103.00333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.17 (0.6%) | 103.00 | 102.50 - 103.34 | 0.1897 times | Wed 30 April 2025 | 102.55 (-1.94%) | 103.95 | 101.46 - 105.49 | 0.6101 times | Fri 28 March 2025 | 104.58 (1.24%) | 103.11 | 102.98 - 104.75 | 4.0613 times | Fri 28 February 2025 | 103.30 (0.29%) | 103.10 | 102.33 - 104.00 | 0.3646 times | Fri 31 January 2025 | 103.00 (-0.01%) | 102.00 | 101.60 - 103.50 | 0.4483 times | Mon 30 December 2024 | 103.01 (1.55%) | 101.50 | 101.43 - 103.50 | 0.2393 times | Fri 29 November 2024 | 101.44 (-0.15%) | 100.50 | 100.50 - 101.75 | 0.4162 times | Thu 31 October 2024 | 101.59 (-2.78%) | 104.00 | 100.47 - 104.50 | 0.6525 times | Mon 30 September 2024 | 104.50 (1.14%) | 103.72 | 103.01 - 104.50 | 0.5001 times | Fri 30 August 2024 | 103.32 (0.75%) | 102.56 | 102.51 - 103.99 | 2.5179 times | Wed 31 July 2024 | 102.55 (0.79%) | 102.00 | 101.00 - 103.50 | 0.7396 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (706GS2028_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.02 and GoiLoan 706GS2028_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 706GS2028_GS stock. Volume based technical analysis of GoiLoan 706GS2028_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.85 |
| 35 day DMA | 103.49 |
| 50 day DMA | 103.42 |
| 100 day DMA | 102.82 |
| 150 day DMA | 102.72 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 103.08 | 103.01 |
| 12 day EMA | 103.03 | 103.01 | 102.97 |
| 20 day EMA | 103.09 | 103.08 | 103.07 |
| 35 day EMA | 103.14 | 103.14 | 103.14 |
| 50 day EMA | 103.36 | 103.37 | 103.38 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 103.08 | 102.95 |
| 12 day SMA | 102.92 | 102.88 | 102.84 |
| 20 day SMA | 102.85 | 102.97 | 103.06 |
| 35 day SMA | 103.49 | 103.5 | 103.54 |
| 50 day SMA | 103.42 | 103.42 | 103.42 |
| 100 day SMA | 102.82 | 102.8 | 102.79 |
| 150 day SMA | 102.72 | 102.72 | 102.72 |
| 200 day SMA | 102.68 | 102.67 | 102.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.