GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 102.11 and 102.11
| Daily Target 1 | 102.11 |
| Daily Target 2 | 102.11 |
| Daily Target 3 | 102.11 |
| Daily Target 4 | 102.11 |
| Daily Target 5 | 102.11 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 102.11 (0.3%) | 102.11 | 102.11 - 102.11 | 0.131 times | Wed 29 January 2025 | 101.80 (0.37%) | 101.42 | 101.42 - 101.80 | 0.131 times | Tue 28 January 2025 | 101.42 (-0.04%) | 101.40 | 101.40 - 101.98 | 2.9708 times | Mon 27 January 2025 | 101.46 (0.16%) | 101.31 | 101.30 - 101.46 | 3.341 times | Fri 24 January 2025 | 101.30 (-0.68%) | 101.30 | 101.30 - 101.30 | 0.6551 times | Thu 23 January 2025 | 101.99 (-0.01%) | 101.99 | 101.99 - 101.99 | 0.6551 times | Wed 22 January 2025 | 102.00 (0.97%) | 101.21 | 101.21 - 102.00 | 1.3102 times | Tue 21 January 2025 | 101.02 (-0.17%) | 101.02 | 101.02 - 101.02 | 0.0655 times | Mon 20 January 2025 | 101.19 (0.04%) | 101.17 | 101.17 - 101.89 | 0.6092 times | Fri 17 January 2025 | 101.15 (0.03%) | 101.11 | 101.11 - 101.15 | 0.131 times | Wed 15 January 2025 | 101.12 (0.61%) | 100.51 | 100.51 - 101.12 | 22.7579 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 101.71 and 102.52
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 101.84 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 102.11 (0.8%) | 101.31 | 101.30 - 102.11 | 0.6934 times | Fri 24 January 2025 | 101.30 (0.15%) | 101.17 | 101.02 - 102.00 | 0.3475 times | Fri 17 January 2025 | 101.15 (0.04%) | 101.10 | 100.51 - 102.10 | 2.526 times | Mon 13 January 2025 | 101.11 (0.05%) | 101.10 | 101.10 - 101.11 | 0.0829 times | Fri 10 January 2025 | 101.06 (-0.83%) | 101.00 | 101.00 - 101.40 | 0.2334 times | Fri 03 January 2025 | 101.91 (0%) | 101.91 | 101.91 - 101.91 | 0.0207 times | Fri 27 December 2024 | 101.91 (1.05%) | 100.90 | 100.90 - 101.91 | 1.3749 times | Fri 20 December 2024 | 100.85 (-1.05%) | 101.95 | 100.85 - 101.95 | 1.693 times | Fri 13 December 2024 | 101.92 (-1.13%) | 102.99 | 100.70 - 102.99 | 1.3473 times | Fri 06 December 2024 | 103.09 (-1.24%) | 102.50 | 101.89 - 105.49 | 1.6808 times | Fri 29 November 2024 | 104.38 (0.79%) | 103.56 | 103.40 - 104.40 | 0.6316 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 101.31 and 102.91
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 101.57666666667 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 102.11 (0.2%) | 101.91 | 100.51 - 102.11 | 0.4485 times | Fri 27 December 2024 | 101.91 (-2.37%) | 102.50 | 100.70 - 105.49 | 0.7004 times | Fri 29 November 2024 | 104.38 (0.37%) | 103.99 | 103.00 - 104.40 | 0.651 times | Thu 31 October 2024 | 104.00 (1.32%) | 102.75 | 101.50 - 104.20 | 4.7259 times | Mon 30 September 2024 | 102.65 (0.73%) | 101.95 | 101.85 - 103.85 | 0.2839 times | Fri 30 August 2024 | 101.91 (0.59%) | 101.45 | 101.10 - 102.75 | 0.5689 times | Wed 31 July 2024 | 101.31 (0.06%) | 100.90 | 100.15 - 101.45 | 0.5059 times | Fri 28 June 2024 | 101.25 (0%) | 98.00 | 98.00 - 103.00 | 0.1155 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (704GS2029_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and GoiLoan 704GS2029_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 704GS2029_GS stock. Volume based technical analysis of GoiLoan 704GS2029_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 101.42 |
| 20 day DMA | 101.38 |
| 35 day DMA | 101.56 |
| 50 day DMA | 102.28 |
| 100 day DMA | 102.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.57 | 101.46 |
| 12 day EMA | 101.55 | 101.45 | 101.39 |
| 20 day EMA | 101.56 | 101.5 | 101.47 |
| 35 day EMA | 101.95 | 101.94 | 101.95 |
| 50 day EMA | 102.35 | 102.36 | 102.38 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.59 | 101.63 |
| 12 day SMA | 101.42 | 101.34 | 101.28 |
| 20 day SMA | 101.38 | 101.32 | 101.28 |
| 35 day SMA | 101.56 | 101.58 | 101.66 |
| 50 day SMA | 102.28 | 102.31 | 102.35 |
| 100 day SMA | 102.65 | 102.65 | 102.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.