GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 1.4707 times | Wed 07 May 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 1.4861 times | Mon 05 May 2025 | 105.90 (0.67%) | 105.90 | 105.90 - 105.90 | 4.4366 times | Fri 02 May 2025 | 105.20 (0%) | 105.20 | 105.20 - 105.20 | 0.0776 times | Wed 30 April 2025 | 105.20 (-0.05%) | 105.20 | 105.20 - 105.20 | 0.0111 times | Mon 28 April 2025 | 105.25 (-0.24%) | 105.25 | 105.25 - 105.25 | 2.4068 times | Mon 21 April 2025 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.0111 times | Thu 17 April 2025 | 105.00 (0.48%) | 104.50 | 104.10 - 105.00 | 0.0667 times | Wed 16 April 2025 | 104.50 (0.38%) | 104.50 | 104.50 - 104.50 | 0.0222 times | Tue 15 April 2025 | 104.10 (0.29%) | 104.10 | 104.10 - 104.10 | 0.0111 times | Fri 11 April 2025 | 103.80 (-0.13%) | 103.80 | 103.80 - 103.80 | 0.0222 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 106 and 106
| Weekly Target 1 | 106 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.5887 times | Wed 07 May 2025 | 106.00 (0.76%) | 105.90 | 105.90 - 106.00 | 2.3708 times | Fri 02 May 2025 | 105.20 (-0.28%) | 105.25 | 105.20 - 105.25 | 0.9989 times | Mon 21 April 2025 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.0044 times | Thu 17 April 2025 | 105.00 (1.16%) | 104.10 | 104.10 - 105.00 | 0.04 times | Fri 11 April 2025 | 103.80 (0.1%) | 103.80 | 103.80 - 105.10 | 0.5988 times | Fri 04 April 2025 | 103.70 (0.49%) | 103.11 | 103.11 - 103.89 | 4.9348 times | Fri 28 March 2025 | 103.19 (-0.3%) | 103.00 | 102.90 - 103.19 | 0.2886 times | Mon 17 March 2025 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0533 times | Thu 13 March 2025 | 103.50 (0.6%) | 102.65 | 102.65 - 103.50 | 0.1216 times | Fri 07 March 2025 | 102.88 (0.52%) | 102.30 | 102.00 - 103.30 | 1.207 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 105.6 and 106.4
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 106.00 (0.76%) | 105.20 | 105.20 - 106.00 | 0.5472 times | Wed 30 April 2025 | 105.20 (1.95%) | 103.11 | 103.11 - 105.50 | 1.1977 times | Fri 28 March 2025 | 103.19 (0.82%) | 102.30 | 102.00 - 103.50 | 0.3056 times | Fri 28 February 2025 | 102.35 (0.54%) | 101.80 | 101.30 - 103.00 | 0.3903 times | Fri 31 January 2025 | 101.80 (-0.11%) | 101.91 | 100.51 - 102.11 | 0.4679 times | Fri 27 December 2024 | 101.91 (-2.37%) | 102.50 | 100.70 - 105.49 | 0.7167 times | Fri 29 November 2024 | 104.38 (0.37%) | 103.99 | 103.00 - 104.40 | 0.6662 times | Thu 31 October 2024 | 104.00 (1.32%) | 102.75 | 101.50 - 104.20 | 4.8359 times | Mon 30 September 2024 | 102.65 (0.73%) | 101.95 | 101.85 - 103.85 | 0.2905 times | Fri 30 August 2024 | 101.91 (0.59%) | 101.45 | 101.10 - 102.75 | 0.5821 times | Wed 31 July 2024 | 101.31 (0.06%) | 100.90 | 100.15 - 101.45 | 0.5176 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (704GS2029_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and GoiLoan 704GS2029_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 704GS2029_GS stock. Volume based technical analysis of GoiLoan 704GS2029_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 105.66 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.45 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.26 |
| 100 day DMA | 102.9 |
| 150 day DMA | 102.86 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 105.57 | 105.36 |
| 12 day EMA | 105.16 | 105.01 | 104.83 |
| 20 day EMA | 104.66 | 104.52 | 104.36 |
| 35 day EMA | 103.99 | 103.87 | 103.74 |
| 50 day EMA | 103.33 | 103.22 | 103.11 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.66 | 105.51 | 105.41 |
| 12 day SMA | 105.03 | 104.96 | 104.78 |
| 20 day SMA | 104.45 | 104.31 | 104.18 |
| 35 day SMA | 103.78 | 103.67 | 103.57 |
| 50 day SMA | 103.26 | 103.18 | 103.08 |
| 100 day SMA | 102.9 | 102.88 | 102.86 |
| 150 day SMA | 102.86 | 102.83 | 102.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.