GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 105.50 (-0.14%) | 105.50 | 105.50 - 105.50 | 0.2513 times | Tue 06 May 2025 | 105.65 (0.56%) | 104.50 | 104.50 - 105.65 | 0.335 times | Fri 02 May 2025 | 105.06 (0.06%) | 105.06 | 105.06 - 105.06 | 3.1826 times | Wed 30 April 2025 | 105.00 (-0.72%) | 105.00 | 105.00 - 105.00 | 0.0838 times | Tue 29 April 2025 | 105.76 (0.48%) | 105.25 | 105.25 - 105.76 | 0.9213 times | Mon 28 April 2025 | 105.26 (-0.23%) | 105.06 | 105.06 - 105.26 | 1.4238 times | Fri 25 April 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 1.3492 times | Thu 24 April 2025 | 105.50 (0.48%) | 105.00 | 105.00 - 105.50 | 0.1834 times | Tue 22 April 2025 | 105.00 (0.62%) | 107.15 | 104.35 - 107.15 | 2.1022 times | Thu 17 April 2025 | 104.35 (-0.62%) | 105.00 | 104.35 - 105.00 | 0.1675 times | Wed 16 April 2025 | 105.00 (-0.28%) | 104.50 | 104.50 - 105.00 | 7.9698 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 105 and 106.15
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 105.50 (0.42%) | 104.50 | 104.50 - 105.65 | 0.047 times | Fri 02 May 2025 | 105.06 (-0.42%) | 105.06 | 105.00 - 105.76 | 0.4499 times | Fri 25 April 2025 | 105.50 (1.1%) | 107.15 | 104.35 - 107.15 | 0.2914 times | Thu 17 April 2025 | 104.35 (0.87%) | 103.70 | 103.70 - 105.30 | 1.156 times | Thu 03 April 2025 | 103.45 (0.43%) | 103.01 | 102.55 - 103.50 | 0.7117 times | Wed 26 March 2025 | 103.01 (-0.47%) | 102.36 | 102.36 - 103.50 | 6.3054 times | Fri 21 March 2025 | 103.50 (1.92%) | 102.41 | 102.37 - 103.50 | 0.0973 times | Thu 13 March 2025 | 101.55 (0.15%) | 101.40 | 101.40 - 101.55 | 0.3089 times | Fri 07 March 2025 | 101.40 (0.1%) | 101.30 | 101.30 - 101.60 | 0.5036 times | Fri 28 February 2025 | 101.30 (0%) | 101.30 | 101.30 - 103.20 | 0.1287 times | Fri 21 February 2025 | 101.30 (-0.39%) | 101.70 | 101.30 - 103.00 | 0.4304 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 105 and 106.15
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 105.21666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 105.50 (0.48%) | 105.06 | 104.50 - 105.65 | 0.0472 times | Wed 30 April 2025 | 105.00 (1.93%) | 103.01 | 102.55 - 107.15 | 0.3679 times | Wed 26 March 2025 | 103.01 (1.69%) | 101.30 | 101.30 - 103.50 | 1.1277 times | Fri 28 February 2025 | 101.30 (0%) | 101.05 | 101.05 - 103.20 | 0.2357 times | Fri 31 January 2025 | 101.30 (-1.17%) | 100.91 | 100.40 - 105.33 | 0.5659 times | Tue 31 December 2024 | 102.50 (-1.61%) | 102.51 | 100.00 - 105.50 | 0.6705 times | Fri 29 November 2024 | 104.18 (1.64%) | 102.05 | 102.05 - 104.20 | 2.4637 times | Thu 31 October 2024 | 102.50 (-0.09%) | 104.00 | 101.55 - 104.45 | 0.2836 times | Mon 30 September 2024 | 102.59 (1.22%) | 101.35 | 101.00 - 104.39 | 3.7828 times | Fri 30 August 2024 | 101.35 (0.35%) | 101.00 | 100.80 - 102.20 | 0.455 times | Wed 31 July 2024 | 101.00 (1%) | 100.11 | 99.75 - 101.80 | 0.5335 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.44
Munafa value: 70 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (702GS2031_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and GoiLoan 702GS2031_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 702GS2031_GS stock. Volume based technical analysis of GoiLoan 702GS2031_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 105.24 |
| 20 day DMA | 104.46 |
| 35 day DMA | 103.28 |
| 50 day DMA | 102.81 |
| 100 day DMA | 102.91 |
| 150 day DMA | 102.8 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 105.33 | 105.17 |
| 12 day EMA | 105.02 | 104.93 | 104.8 |
| 20 day EMA | 104.49 | 104.38 | 104.25 |
| 35 day EMA | 103.76 | 103.66 | 103.54 |
| 50 day EMA | 102.94 | 102.84 | 102.73 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.35 | 105.32 |
| 12 day SMA | 105.24 | 105.12 | 104.93 |
| 20 day SMA | 104.46 | 104.3 | 104.14 |
| 35 day SMA | 103.28 | 103.17 | 103.06 |
| 50 day SMA | 102.81 | 102.75 | 102.65 |
| 100 day SMA | 102.91 | 102.87 | 102.84 |
| 150 day SMA | 102.8 | 102.77 | 102.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.