GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 104.19 and 104.19
| Daily Target 1 | 104.19 |
| Daily Target 2 | 104.19 |
| Daily Target 3 | 104.19 |
| Daily Target 4 | 104.19 |
| Daily Target 5 | 104.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 104.19 (-0.01%) | 104.19 | 104.19 - 104.19 | 0.0001 times | Tue 01 July 2025 | 104.20 (0.17%) | 104.20 | 104.20 - 104.20 | 1.6559 times | Mon 30 June 2025 | 104.02 (0.79%) | 103.00 | 103.00 - 104.13 | 0.6797 times | Fri 27 June 2025 | 103.20 (-1.05%) | 103.20 | 103.20 - 103.20 | 2.6524 times | Wed 25 June 2025 | 104.29 (0.64%) | 103.63 | 102.70 - 104.30 | 1.3104 times | Tue 24 June 2025 | 103.63 (-0.21%) | 103.85 | 103.55 - 103.85 | 0.6624 times | Mon 23 June 2025 | 103.85 (-0.52%) | 104.50 | 103.85 - 104.90 | 2.6423 times | Fri 20 June 2025 | 104.39 (-0.01%) | 104.39 | 104.39 - 104.39 | 0.288 times | Thu 19 June 2025 | 104.40 (1.31%) | 104.40 | 104.40 - 104.40 | 0.0945 times | Wed 18 June 2025 | 103.05 (-1.39%) | 103.05 | 103.05 - 103.05 | 0.0144 times | Tue 17 June 2025 | 104.50 (1.46%) | 103.00 | 103.00 - 104.50 | 0.1152 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 103.6 and 104.8
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 103.79666666667 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 104.19 (0.96%) | 103.00 | 103.00 - 104.20 | 0.5302 times | Fri 27 June 2025 | 103.20 (-1.14%) | 104.50 | 102.70 - 104.90 | 1.6497 times | Fri 20 June 2025 | 104.39 (-1.75%) | 103.00 | 103.00 - 104.50 | 0.1195 times | Fri 13 June 2025 | 106.25 (-2.25%) | 107.15 | 106.25 - 107.95 | 6.5803 times | Fri 06 June 2025 | 108.70 (1.59%) | 107.00 | 107.00 - 109.00 | 0.4871 times | Fri 23 May 2025 | 107.00 (0.94%) | 106.55 | 106.55 - 107.00 | 0.219 times | Fri 16 May 2025 | 106.00 (0.47%) | 104.45 | 104.45 - 106.00 | 0.0304 times | Wed 07 May 2025 | 105.50 (0.42%) | 104.50 | 104.50 - 105.65 | 0.0229 times | Fri 02 May 2025 | 105.06 (-0.42%) | 105.06 | 105.00 - 105.76 | 0.219 times | Fri 25 April 2025 | 105.50 (1.1%) | 107.15 | 104.35 - 107.15 | 0.1419 times | Thu 17 April 2025 | 104.35 (0.87%) | 103.70 | 103.70 - 105.30 | 0.5627 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 104.19 and 104.2
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 104.19333333333 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 104.19 (0.16%) | 104.20 | 104.19 - 104.20 | 0.1364 times | Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 3.2608 times | Mon 26 May 2025 | 108.00 (2.86%) | 105.06 | 104.45 - 108.00 | 0.1451 times | Wed 30 April 2025 | 105.00 (1.93%) | 103.01 | 102.55 - 107.15 | 0.4157 times | Wed 26 March 2025 | 103.01 (1.69%) | 101.30 | 101.30 - 103.50 | 1.2743 times | Fri 28 February 2025 | 101.30 (0%) | 101.05 | 101.05 - 103.20 | 0.2664 times | Fri 31 January 2025 | 101.30 (-1.17%) | 100.91 | 100.40 - 105.33 | 0.6394 times | Tue 31 December 2024 | 102.50 (-1.61%) | 102.51 | 100.00 - 105.50 | 0.7576 times | Fri 29 November 2024 | 104.18 (1.64%) | 102.05 | 102.05 - 104.20 | 2.7839 times | Thu 31 October 2024 | 102.50 (-0.09%) | 104.00 | 101.55 - 104.45 | 0.3204 times | Mon 30 September 2024 | 102.59 (1.22%) | 101.35 | 101.00 - 104.39 | 4.2745 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.05
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (702GS2031_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and GoiLoan 702GS2031_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 702GS2031_GS stock. Volume based technical analysis of GoiLoan 702GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 103.89 |
| 20 day DMA | 105.37 |
| 35 day DMA | 105.59 |
| 50 day DMA | 104.96 |
| 100 day DMA | 103.44 |
| 150 day DMA | 103.44 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 103.99 | 103.89 |
| 12 day EMA | 104.38 | 104.42 | 104.46 |
| 20 day EMA | 104.72 | 104.78 | 104.84 |
| 35 day EMA | 104.69 | 104.72 | 104.75 |
| 50 day EMA | 104.57 | 104.59 | 104.61 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.87 | 103.8 |
| 12 day SMA | 103.89 | 104.07 | 104.38 |
| 20 day SMA | 105.37 | 105.51 | 105.65 |
| 35 day SMA | 105.59 | 105.61 | 105.62 |
| 50 day SMA | 104.96 | 104.9 | 104.85 |
| 100 day SMA | 103.44 | 103.41 | 103.39 |
| 150 day SMA | 103.44 | 103.43 | 103.43 |
| 200 day SMA | 102.97 | 102.95 | 102.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.