GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.32 and 107.64
| Daily Target 1 | 97.89 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 103.20666666667 |
| Daily Target 4 | 106.75 |
| Daily Target 5 | 108.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.98 (0.59%) | 104.50 | 99.66 - 104.98 | 1.142 times | Thu 08 May 2025 | 104.36 (-0.61%) | 103.50 | 103.50 - 104.36 | 0.406 times | Wed 07 May 2025 | 105.00 (0.94%) | 104.75 | 104.75 - 105.00 | 5.0582 times | Tue 06 May 2025 | 104.02 (0.02%) | 104.00 | 104.00 - 104.02 | 1.6256 times | Mon 05 May 2025 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 0.0053 times | Fri 02 May 2025 | 102.00 (-1.66%) | 103.50 | 102.00 - 103.50 | 0.2517 times | Wed 30 April 2025 | 103.72 (-0.04%) | 104.50 | 103.65 - 104.50 | 0.3304 times | Tue 29 April 2025 | 103.76 (0.25%) | 103.55 | 99.00 - 103.76 | 0.3324 times | Mon 28 April 2025 | 103.50 (-0.1%) | 103.50 | 103.50 - 103.50 | 0.0067 times | Fri 25 April 2025 | 103.60 (-0.38%) | 103.50 | 99.32 - 103.60 | 0.8418 times | Thu 24 April 2025 | 104.00 (0.48%) | 104.00 | 104.00 - 104.00 | 1.3089 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.32 and 107.66
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 103.21333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.98 (2.92%) | 104.00 | 99.66 - 105.00 | 3.1009 times | Fri 02 May 2025 | 102.00 (-1.54%) | 103.50 | 99.00 - 104.50 | 0.3468 times | Fri 25 April 2025 | 103.60 (0.14%) | 103.50 | 99.32 - 104.59 | 1.0628 times | Thu 17 April 2025 | 103.45 (0.4%) | 103.50 | 103.40 - 104.00 | 0.6043 times | Tue 08 April 2025 | 103.04 (0.04%) | 103.15 | 103.00 - 103.40 | 0.3534 times | Fri 04 April 2025 | 103.00 (0.02%) | 102.25 | 102.25 - 103.94 | 0.8048 times | Wed 26 March 2025 | 102.98 (0.69%) | 103.00 | 97.66 - 103.00 | 0.4165 times | Fri 21 March 2025 | 102.27 (0.25%) | 102.75 | 97.71 - 103.25 | 0.9399 times | Thu 13 March 2025 | 102.01 (0.01%) | 101.82 | 101.65 - 102.70 | 2.1115 times | Fri 07 March 2025 | 102.00 (0.24%) | 101.65 | 101.65 - 102.00 | 0.2592 times | Fri 28 February 2025 | 101.76 (0.09%) | 101.65 | 101.60 - 102.55 | 0.7443 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 102.32 and 107.66
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 103.21333333333 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.98 (1.21%) | 103.50 | 99.66 - 105.00 | 1.3489 times | Wed 30 April 2025 | 103.72 (0.72%) | 102.25 | 99.00 - 104.59 | 1.2989 times | Wed 26 March 2025 | 102.98 (1.2%) | 101.65 | 97.66 - 103.25 | 1.5732 times | Fri 28 February 2025 | 101.76 (0.41%) | 101.25 | 96.84 - 103.44 | 1.2213 times | Fri 31 January 2025 | 101.34 (-0.16%) | 101.48 | 100.56 - 106.00 | 0.4395 times | Tue 31 December 2024 | 101.50 (0.95%) | 100.54 | 100.00 - 106.26 | 1.336 times | Fri 29 November 2024 | 100.54 (-2.4%) | 103.01 | 100.15 - 104.20 | 1.2196 times | Thu 31 October 2024 | 103.01 (-0.28%) | 103.35 | 102.00 - 104.00 | 0.8988 times | Mon 30 September 2024 | 103.30 (1.43%) | 101.84 | 101.60 - 103.30 | 0.2285 times | Fri 30 August 2024 | 101.84 (0.41%) | 101.42 | 101.40 - 102.55 | 0.4353 times | Wed 31 July 2024 | 101.42 (0.43%) | 100.40 | 100.40 - 101.85 | 0.6977 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 702GS2027_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 702GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 702GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.25
Tomorrow's movement Prediction of Goi Loan 702GS2027_GS is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (702GS2027_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and GoiLoan 702GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 702GS2027_GS stock. Volume based technical analysis of GoiLoan 702GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 103.87 |
| 20 day DMA | 103.67 |
| 35 day DMA | 103.09 |
| 50 day DMA | 102.69 |
| 100 day DMA | 102.16 |
| 150 day DMA | 102.43 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.17 | 104.08 |
| 12 day EMA | 104.01 | 103.83 | 103.73 |
| 20 day EMA | 103.7 | 103.56 | 103.48 |
| 35 day EMA | 103.24 | 103.14 | 103.07 |
| 50 day EMA | 102.83 | 102.74 | 102.67 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 103.88 | 103.75 |
| 12 day SMA | 103.87 | 103.84 | 103.76 |
| 20 day SMA | 103.67 | 103.58 | 103.51 |
| 35 day SMA | 103.09 | 103 | 102.93 |
| 50 day SMA | 102.69 | 102.62 | 102.58 |
| 100 day SMA | 102.16 | 102.14 | 102.12 |
| 150 day SMA | 102.43 | 102.41 | 102.4 |
| 200 day SMA | 102.11 | 102.09 | 102.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.