Login or Join

GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 101.95 and 101.95

Daily Target 1101.95
Daily Target 2101.95
Daily Target 3101.95
Daily Target 4101.95
Daily Target 5101.95

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 101.95 (-0.29%) 101.95 101.95 - 101.95 0.089 times
Tue 01 July 2025 102.25 (0.25%) 102.26 102.25 - 102.26 1.9805 times
Mon 30 June 2025 102.00 (-0.87%) 102.00 102.00 - 102.00 0.2225 times
Fri 27 June 2025 102.90 (1.02%) 101.90 101.90 - 102.90 0.6676 times
Tue 24 June 2025 101.86 (-0.62%) 101.85 101.76 - 103.00 1.8939 times
Thu 19 June 2025 102.50 (0.64%) 102.50 102.50 - 102.50 0.0223 times
Wed 18 June 2025 101.85 (-0.83%) 101.85 101.85 - 101.85 0.0445 times
Tue 17 June 2025 102.70 (1.03%) 102.00 102.00 - 102.70 0.089 times
Fri 13 June 2025 101.65 (-1.31%) 102.80 101.65 - 102.80 3.8052 times
Thu 12 June 2025 103.00 (0%) 103.00 103.00 - 103.00 1.1856 times
Wed 11 June 2025 103.00 (0.88%) 102.70 102.70 - 103.00 9.7183 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 101.8 and 102.11

Weekly Target 1101.74
Weekly Target 2101.85
Weekly Target 3102.05333333333
Weekly Target 4102.16
Weekly Target 5102.36

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 101.95 (-0.92%) 102.00 101.95 - 102.26 0.3183 times
Fri 27 June 2025 102.90 (0.39%) 101.85 101.76 - 103.00 0.3557 times
Thu 19 June 2025 102.50 (0.84%) 102.00 101.85 - 102.70 0.0216 times
Fri 13 June 2025 101.65 (-1.12%) 102.00 101.65 - 103.00 2.2524 times
Fri 06 June 2025 102.80 (0.54%) 102.50 102.25 - 102.80 1.2333 times
Fri 30 May 2025 102.25 (-2.39%) 102.00 101.50 - 102.60 0.204 times
Fri 23 May 2025 104.75 (0.24%) 104.50 104.50 - 104.75 0.2225 times
Fri 16 May 2025 104.50 (-0.46%) 103.93 103.93 - 104.50 0.0826 times
Fri 09 May 2025 104.98 (2.92%) 104.00 99.66 - 105.00 4.7755 times
Fri 02 May 2025 102.00 (-1.54%) 103.50 99.00 - 104.50 0.534 times
Fri 25 April 2025 103.60 (0.14%) 103.50 99.32 - 104.59 1.6368 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.8 and 102.11

Monthly Target 1101.74
Monthly Target 2101.85
Monthly Target 3102.05333333333
Monthly Target 4102.16
Monthly Target 5102.36

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 101.95 (-0.05%) 102.26 101.95 - 102.26 0.0742 times
Mon 30 June 2025 102.00 (-0.24%) 102.50 101.65 - 103.00 1.0048 times
Fri 30 May 2025 102.25 (-1.42%) 103.50 99.66 - 105.00 1.4013 times
Wed 30 April 2025 103.72 (0.72%) 102.25 99.00 - 104.59 1.2229 times
Wed 26 March 2025 102.98 (1.2%) 101.65 97.66 - 103.25 1.4811 times
Fri 28 February 2025 101.76 (0.41%) 101.25 96.84 - 103.44 1.1498 times
Fri 31 January 2025 101.34 (-0.16%) 101.48 100.56 - 106.00 0.4138 times
Tue 31 December 2024 101.50 (0.95%) 100.54 100.00 - 106.26 1.2578 times
Fri 29 November 2024 100.54 (-2.4%) 103.01 100.15 - 104.20 1.1482 times
Thu 31 October 2024 103.01 (-0.28%) 103.35 102.00 - 104.00 0.8462 times
Mon 30 September 2024 103.30 (1.43%) 101.84 101.60 - 103.30 0.2151 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 702GS2027_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 702GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 702GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.33

Munafa value: 30 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (702GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.07 and GoiLoan 702GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 702GS2027_GS stock. Volume based technical analysis of GoiLoan 702GS2027_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 702GS2027_GS

DMA (daily moving average) of Goi Loan 702GS2027_GS

DMA period DMA value
5 day DMA 102.19
12 day DMA 102.31
20 day DMA 102.44
35 day DMA 103.17
50 day DMA 103.24
100 day DMA 102.59
150 day DMA 102.47
200 day DMA 102.42

EMA (exponential moving average) of Goi Loan 702GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.17102.28102.29
12 day EMA102.36102.44102.47
20 day EMA102.58102.65102.69
35 day EMA102.75102.8102.83
50 day EMA103.06103.11103.14

SMA (simple moving average) of Goi Loan 702GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.19102.3102.22
12 day SMA102.31102.38102.43
20 day SMA102.44102.58102.69
35 day SMA103.17103.22103.26
50 day SMA103.24103.24103.24
100 day SMA102.59102.58102.57
150 day SMA102.47102.48102.49
200 day SMA102.42102.41102.4
Back to top | Use Dark Theme