GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 99.88 and 100.63
| Daily Target 1 | 99.75 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 101.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.25 (-0.04%) | 101.00 | 100.25 - 101.00 | 0.0085 times | Wed 29 January 2025 | 100.29 (0.24%) | 100.29 | 100.29 - 100.29 | 6.0116 times | Tue 28 January 2025 | 100.05 (-0.45%) | 99.60 | 99.60 - 100.05 | 0.3116 times | Mon 27 January 2025 | 100.50 (-0.25%) | 101.00 | 99.50 - 101.00 | 0.4421 times | Fri 24 January 2025 | 100.75 (0.25%) | 100.75 | 100.75 - 100.75 | 0.0024 times | Wed 22 January 2025 | 100.50 (0.5%) | 100.50 | 99.41 - 100.50 | 0.0029 times | Mon 20 January 2025 | 100.00 (0.01%) | 100.00 | 100.00 - 100.00 | 0.0889 times | Fri 17 January 2025 | 99.99 (0.56%) | 99.40 | 99.20 - 99.99 | 0.0493 times | Thu 16 January 2025 | 99.43 (0.03%) | 99.40 | 98.50 - 99.50 | 3.075 times | Wed 15 January 2025 | 99.40 (0%) | 99.40 | 98.50 - 99.40 | 0.0077 times | Tue 14 January 2025 | 99.40 (0%) | 98.00 | 98.00 - 99.40 | 0.4423 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 99.13 and 100.63
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.25 (-0.5%) | 101.00 | 99.50 - 101.00 | 0.9642 times | Fri 24 January 2025 | 100.75 (0.76%) | 100.00 | 99.41 - 100.75 | 0.0134 times | Fri 17 January 2025 | 99.99 (0.59%) | 99.75 | 98.00 - 99.99 | 0.6342 times | Mon 13 January 2025 | 99.40 (-0.9%) | 99.75 | 99.38 - 99.75 | 0.1254 times | Fri 10 January 2025 | 100.30 (0.5%) | 99.80 | 97.02 - 100.40 | 0.5465 times | Fri 03 January 2025 | 99.80 (0.2%) | 100.00 | 99.00 - 100.25 | 1.5614 times | Fri 27 December 2024 | 99.60 (-0.68%) | 100.00 | 98.20 - 100.00 | 1.5589 times | Thu 19 December 2024 | 100.28 (-0.07%) | 98.20 | 98.20 - 100.35 | 0.3872 times | Wed 18 December 2024 | 100.35 (-0.62%) | 100.98 | 98.20 - 100.98 | 0.44 times | Fri 13 December 2024 | 100.98 (-0.27%) | 101.55 | 98.30 - 103.50 | 3.7688 times | Fri 06 December 2024 | 101.25 (0.07%) | 101.50 | 101.25 - 103.49 | 0.0006 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 98.64 and 102.62
| Monthly Target 1 | 95.44 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 99.423333333333 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 100.25 (0.93%) | 99.50 | 97.02 - 101.00 | 1.1544 times | Tue 31 December 2024 | 99.33 (-1.83%) | 101.50 | 98.20 - 103.50 | 1.8954 times | Fri 29 November 2024 | 101.18 (-0.86%) | 102.75 | 101.16 - 105.13 | 0.2858 times | Wed 30 October 2024 | 102.06 (-0.21%) | 102.27 | 99.45 - 103.35 | 0.4606 times | Mon 30 September 2024 | 102.27 (1.73%) | 100.55 | 99.50 - 103.25 | 1.4465 times | Fri 30 August 2024 | 100.53 (1.55%) | 99.80 | 98.50 - 101.75 | 0.5676 times | Wed 31 July 2024 | 99.00 (-0.98%) | 98.75 | 97.25 - 101.85 | 1.2773 times | Fri 28 June 2024 | 99.98 (-0.95%) | 101.00 | 98.00 - 101.95 | 0.9914 times | Fri 31 May 2024 | 100.94 (3%) | 97.26 | 97.26 - 101.10 | 1.5861 times | Tue 30 April 2024 | 98.00 (-2.49%) | 100.50 | 96.80 - 101.47 | 0.3348 times | Thu 28 March 2024 | 100.50 (0.5%) | 100.00 | 98.51 - 102.17 | 0.7586 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and GoiLoan 699GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 100 |
| 20 day DMA | 99.9 |
| 35 day DMA | 100.19 |
| 50 day DMA | 100.89 |
| 100 day DMA | 101.29 |
| 150 day DMA | 100.81 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 100.26 | 100.24 |
| 12 day EMA | 100.12 | 100.1 | 100.07 |
| 20 day EMA | 100.11 | 100.1 | 100.08 |
| 35 day EMA | 100.5 | 100.51 | 100.52 |
| 50 day EMA | 100.92 | 100.95 | 100.98 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 100.42 | 100.36 |
| 12 day SMA | 100 | 99.93 | 99.93 |
| 20 day SMA | 99.9 | 99.87 | 99.82 |
| 35 day SMA | 100.19 | 100.29 | 100.31 |
| 50 day SMA | 100.89 | 100.93 | 100.98 |
| 100 day SMA | 101.29 | 101.3 | 101.29 |
| 150 day SMA | 100.81 | 100.8 | 100.8 |
| 200 day SMA | 100.47 | 100.46 | 100.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.