Login or Join

GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 101.98 and 104.92

Daily Target 1101.49
Daily Target 2102.47
Daily Target 3104.43
Daily Target 4105.41
Daily Target 5107.37

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 103.45 (-1.35%) 106.39 103.45 - 106.39 2.7434 times
Thu 08 May 2025 104.87 (-1.02%) 105.24 104.50 - 105.25 0.0041 times
Wed 07 May 2025 105.95 (1.82%) 102.50 102.50 - 105.95 0.002 times
Tue 06 May 2025 104.06 (-2.75%) 104.99 104.06 - 104.99 0.0687 times
Mon 05 May 2025 107.00 (3.08%) 107.00 107.00 - 107.00 0.0007 times
Fri 02 May 2025 103.80 (-0.18%) 103.99 103.80 - 103.99 0.34 times
Wed 30 April 2025 103.99 (-2.4%) 103.99 103.99 - 103.99 0.0014 times
Tue 29 April 2025 106.55 (3.44%) 106.75 106.55 - 106.75 6.3911 times
Mon 28 April 2025 103.01 (-1.9%) 103.70 103.01 - 103.71 0.0408 times
Fri 25 April 2025 105.00 (-0.05%) 105.00 105.00 - 105.00 0.4079 times
Thu 24 April 2025 105.05 (-0.32%) 103.20 103.20 - 105.05 17.2253 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 100.73 and 105.23

Weekly Target 199.82
Weekly Target 2101.63
Weekly Target 3104.31666666667
Weekly Target 4106.13
Weekly Target 5108.82

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 103.45 (-0.34%) 107.00 102.50 - 107.00 0.2039 times
Fri 02 May 2025 103.80 (-1.14%) 103.70 103.01 - 106.75 0.49 times
Fri 25 April 2025 105.00 (0.24%) 104.40 103.10 - 105.45 5.5995 times
Thu 17 April 2025 104.75 (2.2%) 102.10 102.10 - 104.75 0.0005 times
Fri 11 April 2025 102.50 (-0.26%) 103.50 102.05 - 103.50 0.7241 times
Fri 04 April 2025 102.77 (1.72%) 102.00 101.05 - 106.04 0.6178 times
Fri 28 March 2025 101.03 (-0.23%) 101.20 101.00 - 102.49 0.1651 times
Thu 20 March 2025 101.26 (0.66%) 100.46 100.46 - 101.83 0.4924 times
Wed 12 March 2025 100.60 (-0.2%) 100.42 100.10 - 100.85 0.4183 times
Fri 07 March 2025 100.80 (0.6%) 97.70 97.70 - 100.80 1.2883 times
Fri 28 February 2025 100.20 (0.18%) 100.02 100.01 - 100.70 0.1084 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 100.73 and 105.23

Monthly Target 199.82
Monthly Target 2101.63
Monthly Target 3104.31666666667
Monthly Target 4106.13
Monthly Target 5108.82

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 103.45 (-0.52%) 103.99 102.50 - 107.00 0.0462 times
Wed 30 April 2025 103.99 (2.93%) 102.00 101.05 - 106.75 1.4987 times
Fri 28 March 2025 101.03 (0.83%) 97.70 97.70 - 102.49 0.4783 times
Fri 28 February 2025 100.20 (-0.05%) 100.50 99.40 - 102.00 2.4628 times
Fri 31 January 2025 100.25 (0.93%) 99.50 97.02 - 101.00 1.0955 times
Tue 31 December 2024 99.33 (-1.83%) 101.50 98.20 - 103.50 1.7987 times
Fri 29 November 2024 101.18 (-0.86%) 102.75 101.16 - 105.13 0.2712 times
Wed 30 October 2024 102.06 (-0.21%) 102.27 99.45 - 103.35 0.4371 times
Mon 30 September 2024 102.27 (1.73%) 100.55 99.50 - 103.25 1.3727 times
Fri 30 August 2024 100.53 (1.55%) 99.80 98.50 - 101.75 0.5386 times
Wed 31 July 2024 99.00 (-0.98%) 98.75 97.25 - 101.85 1.2121 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 699GS2051_GS

DMA (daily moving average) of Goi Loan 699GS2051_GS

DMA period DMA value
5 day DMA 105.07
12 day DMA 104.84
20 day DMA 104.11
35 day DMA 102.89
50 day DMA 102.12
100 day DMA 101.38
150 day DMA 101.55
200 day DMA 101.14

EMA (exponential moving average) of Goi Loan 699GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.55105.1105.21
12 day EMA104.5104.69104.66
20 day EMA104.05104.11104.03
35 day EMA103.2103.18103.08
50 day EMA102.25102.2102.09

SMA (simple moving average) of Goi Loan 699GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.07105.14104.96
12 day SMA104.84104.92104.91
20 day SMA104.11104.07104
35 day SMA102.89102.81102.69
50 day SMA102.12102.06101.97
100 day SMA101.38101.37101.35
150 day SMA101.55101.53101.51
200 day SMA101.14101.13101.1
Back to top | Use Dark Theme