GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 101.98 and 104.92
Daily Target 1 | 101.49 |
Daily Target 2 | 102.47 |
Daily Target 3 | 104.43 |
Daily Target 4 | 105.41 |
Daily Target 5 | 107.37 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.45 (-1.35%) | 106.39 | 103.45 - 106.39 | 2.7434 times | Thu 08 May 2025 | 104.87 (-1.02%) | 105.24 | 104.50 - 105.25 | 0.0041 times | Wed 07 May 2025 | 105.95 (1.82%) | 102.50 | 102.50 - 105.95 | 0.002 times | Tue 06 May 2025 | 104.06 (-2.75%) | 104.99 | 104.06 - 104.99 | 0.0687 times | Mon 05 May 2025 | 107.00 (3.08%) | 107.00 | 107.00 - 107.00 | 0.0007 times | Fri 02 May 2025 | 103.80 (-0.18%) | 103.99 | 103.80 - 103.99 | 0.34 times | Wed 30 April 2025 | 103.99 (-2.4%) | 103.99 | 103.99 - 103.99 | 0.0014 times | Tue 29 April 2025 | 106.55 (3.44%) | 106.75 | 106.55 - 106.75 | 6.3911 times | Mon 28 April 2025 | 103.01 (-1.9%) | 103.70 | 103.01 - 103.71 | 0.0408 times | Fri 25 April 2025 | 105.00 (-0.05%) | 105.00 | 105.00 - 105.00 | 0.4079 times | Thu 24 April 2025 | 105.05 (-0.32%) | 103.20 | 103.20 - 105.05 | 17.2253 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 100.73 and 105.23
Weekly Target 1 | 99.82 |
Weekly Target 2 | 101.63 |
Weekly Target 3 | 104.31666666667 |
Weekly Target 4 | 106.13 |
Weekly Target 5 | 108.82 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.45 (-0.34%) | 107.00 | 102.50 - 107.00 | 0.2039 times | Fri 02 May 2025 | 103.80 (-1.14%) | 103.70 | 103.01 - 106.75 | 0.49 times | Fri 25 April 2025 | 105.00 (0.24%) | 104.40 | 103.10 - 105.45 | 5.5995 times | Thu 17 April 2025 | 104.75 (2.2%) | 102.10 | 102.10 - 104.75 | 0.0005 times | Fri 11 April 2025 | 102.50 (-0.26%) | 103.50 | 102.05 - 103.50 | 0.7241 times | Fri 04 April 2025 | 102.77 (1.72%) | 102.00 | 101.05 - 106.04 | 0.6178 times | Fri 28 March 2025 | 101.03 (-0.23%) | 101.20 | 101.00 - 102.49 | 0.1651 times | Thu 20 March 2025 | 101.26 (0.66%) | 100.46 | 100.46 - 101.83 | 0.4924 times | Wed 12 March 2025 | 100.60 (-0.2%) | 100.42 | 100.10 - 100.85 | 0.4183 times | Fri 07 March 2025 | 100.80 (0.6%) | 97.70 | 97.70 - 100.80 | 1.2883 times | Fri 28 February 2025 | 100.20 (0.18%) | 100.02 | 100.01 - 100.70 | 0.1084 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 100.73 and 105.23
Monthly Target 1 | 99.82 |
Monthly Target 2 | 101.63 |
Monthly Target 3 | 104.31666666667 |
Monthly Target 4 | 106.13 |
Monthly Target 5 | 108.82 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 103.45 (-0.52%) | 103.99 | 102.50 - 107.00 | 0.0462 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.4987 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.4783 times | Fri 28 February 2025 | 100.20 (-0.05%) | 100.50 | 99.40 - 102.00 | 2.4628 times | Fri 31 January 2025 | 100.25 (0.93%) | 99.50 | 97.02 - 101.00 | 1.0955 times | Tue 31 December 2024 | 99.33 (-1.83%) | 101.50 | 98.20 - 103.50 | 1.7987 times | Fri 29 November 2024 | 101.18 (-0.86%) | 102.75 | 101.16 - 105.13 | 0.2712 times | Wed 30 October 2024 | 102.06 (-0.21%) | 102.27 | 99.45 - 103.35 | 0.4371 times | Mon 30 September 2024 | 102.27 (1.73%) | 100.55 | 99.50 - 103.25 | 1.3727 times | Fri 30 August 2024 | 100.53 (1.55%) | 99.80 | 98.50 - 101.75 | 0.5386 times | Wed 31 July 2024 | 99.00 (-0.98%) | 98.75 | 97.25 - 101.85 | 1.2121 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
DMA period | DMA value |
5 day DMA | 105.07 |
12 day DMA | 104.84 |
20 day DMA | 104.11 |
35 day DMA | 102.89 |
50 day DMA | 102.12 |
100 day DMA | 101.38 |
150 day DMA | 101.55 |
200 day DMA | 101.14 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.55 | 105.1 | 105.21 |
12 day EMA | 104.5 | 104.69 | 104.66 |
20 day EMA | 104.05 | 104.11 | 104.03 |
35 day EMA | 103.2 | 103.18 | 103.08 |
50 day EMA | 102.25 | 102.2 | 102.09 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.07 | 105.14 | 104.96 |
12 day SMA | 104.84 | 104.92 | 104.91 |
20 day SMA | 104.11 | 104.07 | 104 |
35 day SMA | 102.89 | 102.81 | 102.69 |
50 day SMA | 102.12 | 102.06 | 101.97 |
100 day SMA | 101.38 | 101.37 | 101.35 |
150 day SMA | 101.55 | 101.53 | 101.51 |
200 day SMA | 101.14 | 101.13 | 101.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.