GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 98.67 and 100.62
| Daily Target 1 | 98.15 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 100.09666666667 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 102.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.24 (-3.62%) | 101.00 | 99.05 - 101.00 | 4.1717 times | Thu 28 August 2025 | 104.00 (3.48%) | 102.00 | 102.00 - 104.00 | 0.0009 times | Wed 20 August 2025 | 100.50 (1.41%) | 101.79 | 100.50 - 101.79 | 0.4915 times | Tue 19 August 2025 | 99.10 (-0.9%) | 100.00 | 99.10 - 100.00 | 0.5428 times | Mon 18 August 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2274 times | Wed 13 August 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.50 | 0.1765 times | Tue 12 August 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2137 times | Mon 11 August 2025 | 101.00 (-1.93%) | 101.00 | 101.00 - 101.00 | 0.0021 times | Thu 07 August 2025 | 102.99 (3.2%) | 102.29 | 102.29 - 103.50 | 0.0021 times | Wed 06 August 2025 | 99.80 (-2.87%) | 99.46 | 99.46 - 101.00 | 4.1713 times | Tue 05 August 2025 | 102.75 (2.44%) | 101.50 | 100.00 - 102.75 | 0.2577 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 99.65 and 104.6
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.24 (0.24%) | 100.00 | 99.05 - 104.00 | 0.5727 times | Wed 13 August 2025 | 100.00 (-2.9%) | 101.00 | 100.00 - 101.50 | 0.0413 times | Thu 07 August 2025 | 102.99 (2.68%) | 101.50 | 99.46 - 103.50 | 0.467 times | Fri 01 August 2025 | 100.30 (-1.08%) | 100.10 | 99.50 - 103.00 | 0.3369 times | Fri 25 July 2025 | 101.40 (-0.98%) | 101.99 | 100.15 - 102.49 | 0.6468 times | Fri 18 July 2025 | 102.40 (1.39%) | 99.13 | 99.13 - 102.50 | 0.3968 times | Fri 11 July 2025 | 101.00 (0%) | 103.52 | 98.47 - 103.52 | 3.0276 times | Fri 04 July 2025 | 101.00 (-0.39%) | 100.40 | 100.00 - 102.40 | 2.374 times | Fri 27 June 2025 | 101.40 (1.38%) | 101.00 | 100.00 - 103.00 | 0.9115 times | Fri 20 June 2025 | 100.02 (-0.77%) | 100.00 | 100.00 - 102.00 | 1.2254 times | Fri 13 June 2025 | 100.80 (-4.22%) | 105.00 | 100.50 - 105.75 | 3.832 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 97.17 and 102.12
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 101.09666666667 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2228 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.2334 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.3852 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 0.8576 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.2664 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.4042 times | Fri 28 February 2025 | 100.20 (-0.05%) | 100.50 | 99.40 - 102.00 | 2.0809 times | Fri 31 January 2025 | 100.25 (0.93%) | 99.50 | 97.02 - 101.00 | 0.895 times | Tue 31 December 2024 | 99.33 (-1.83%) | 101.50 | 98.20 - 103.50 | 1.4254 times | Fri 29 November 2024 | 101.18 (-0.86%) | 102.75 | 101.16 - 105.13 | 0.2292 times | Wed 30 October 2024 | 102.06 (-0.21%) | 102.27 | 99.45 - 103.35 | 0.3694 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS looks bearish. It has broken an important support level of 103 with high volumes
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS looks bearish. It has broken an important moving average level of 101.02 with high volumes
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and GoiLoan 699GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 100.97 |
| 20 day DMA | 100.98 |
| 35 day DMA | 100.95 |
| 50 day DMA | 101.17 |
| 100 day DMA | 102.48 |
| 150 day DMA | 101.67 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 101.49 | 100.23 |
| 12 day EMA | 100.98 | 101.12 | 100.6 |
| 20 day EMA | 101.03 | 101.11 | 100.81 |
| 35 day EMA | 101.25 | 101.31 | 101.15 |
| 50 day EMA | 101.45 | 101.5 | 101.4 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.72 | 100.12 |
| 12 day SMA | 100.97 | 101.2 | 100.93 |
| 20 day SMA | 100.98 | 101 | 100.92 |
| 35 day SMA | 100.95 | 100.94 | 100.86 |
| 50 day SMA | 101.17 | 101.27 | 101.29 |
| 100 day SMA | 102.48 | 102.48 | 102.44 |
| 150 day SMA | 101.67 | 101.67 | 101.65 |
| 200 day SMA | 101.81 | 101.82 | 101.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.