GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 100.31 and 102.09
| Daily Target 1 | 100.01 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 101.79333333333 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 103.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.20 (1.2%) | 102.98 | 101.20 - 102.98 | 0.084 times | Thu 30 October 2025 | 100.00 (-0.3%) | 100.00 | 99.00 - 100.15 | 1.888 times | Wed 29 October 2025 | 100.30 (0.31%) | 100.00 | 100.00 - 100.50 | 2.136 times | Tue 28 October 2025 | 99.99 (-0.51%) | 100.00 | 99.99 - 100.00 | 3.7209 times | Mon 27 October 2025 | 100.50 (0.4%) | 100.70 | 100.45 - 100.70 | 0.587 times | Fri 24 October 2025 | 100.10 (0.2%) | 100.10 | 100.10 - 100.10 | 0.0453 times | Thu 23 October 2025 | 99.90 (-0.21%) | 99.90 | 99.90 - 99.90 | 0.0503 times | Mon 20 October 2025 | 100.11 (-0.88%) | 101.11 | 100.11 - 101.11 | 0.9222 times | Fri 17 October 2025 | 101.00 (0.25%) | 100.50 | 100.40 - 101.00 | 0.55 times | Thu 16 October 2025 | 100.75 (-0.25%) | 100.75 | 100.75 - 100.75 | 0.0163 times | Wed 15 October 2025 | 101.00 (2.02%) | 100.50 | 100.50 - 101.00 | 0.5297 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 100.1 and 104.08
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 101.06 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.20 (1.1%) | 100.70 | 99.00 - 102.98 | 4.6164 times | Fri 24 October 2025 | 100.10 (-0.89%) | 101.11 | 99.90 - 101.11 | 0.5583 times | Fri 17 October 2025 | 101.00 (1%) | 99.00 | 99.00 - 101.00 | 0.6104 times | Fri 10 October 2025 | 100.00 (-0.89%) | 100.90 | 99.00 - 100.90 | 1.1426 times | Fri 03 October 2025 | 100.90 (0.4%) | 100.50 | 100.50 - 101.00 | 0.8577 times | Fri 26 September 2025 | 100.50 (1.57%) | 96.47 | 96.47 - 101.00 | 0.9235 times | Tue 16 September 2025 | 98.95 (-2.03%) | 101.00 | 98.95 - 103.55 | 0.0257 times | Fri 12 September 2025 | 101.00 (2.02%) | 101.47 | 98.93 - 101.75 | 0.0306 times | Fri 05 September 2025 | 99.00 (-1.24%) | 100.00 | 96.85 - 100.00 | 0.0654 times | Fri 29 August 2025 | 100.24 (0.24%) | 100.00 | 99.05 - 104.00 | 1.1695 times | Wed 13 August 2025 | 100.00 (-2.9%) | 101.00 | 100.00 - 101.50 | 0.0844 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 100.1 and 104.08
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 101.06 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7468 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1352 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2435 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.3475 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.5134 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 0.937 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.3836 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.4416 times | Fri 28 February 2025 | 100.20 (-0.05%) | 100.50 | 99.40 - 102.00 | 2.2735 times | Fri 31 January 2025 | 100.25 (0.93%) | 99.50 | 97.02 - 101.00 | 0.9778 times | Tue 31 December 2024 | 99.33 (-1.83%) | 101.50 | 98.20 - 103.50 | 1.5573 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.61
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and GoiLoan 699GS2051_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 100.32 |
| 20 day DMA | 100.33 |
| 35 day DMA | 100.22 |
| 50 day DMA | 100.45 |
| 100 day DMA | 101.55 |
| 150 day DMA | 101.72 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 100.15 | 100.23 |
| 12 day EMA | 100.35 | 100.19 | 100.22 |
| 20 day EMA | 100.31 | 100.22 | 100.24 |
| 35 day EMA | 100.43 | 100.38 | 100.4 |
| 50 day EMA | 100.52 | 100.49 | 100.51 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.18 | 100.16 |
| 12 day SMA | 100.32 | 100.22 | 100.16 |
| 20 day SMA | 100.33 | 100.23 | 100.24 |
| 35 day SMA | 100.22 | 100.18 | 100.18 |
| 50 day SMA | 100.45 | 100.45 | 100.46 |
| 100 day SMA | 101.55 | 101.59 | 101.65 |
| 150 day SMA | 101.72 | 101.72 | 101.72 |
| 200 day SMA | 101.49 | 101.5 | 101.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.