GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 100.78 and 100.92
| Daily Target 1 | 100.76 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 100.89666666667 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 101.04 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.85 (0.25%) | 100.99 | 100.85 - 100.99 | 0.0162 times | Wed 29 October 2025 | 100.60 (-0.29%) | 100.60 | 100.60 - 100.60 | 0.0166 times | Tue 28 October 2025 | 100.89 (0.44%) | 100.99 | 100.41 - 100.99 | 0.0916 times | Mon 27 October 2025 | 100.45 (0.05%) | 101.00 | 100.40 - 101.00 | 0.2002 times | Fri 24 October 2025 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.083 times | Thu 23 October 2025 | 100.40 (-0.04%) | 100.41 | 100.40 - 100.41 | 0.8304 times | Mon 20 October 2025 | 100.44 (-1.43%) | 101.90 | 100.38 - 101.90 | 2.3251 times | Fri 17 October 2025 | 101.90 (1.39%) | 100.25 | 100.25 - 101.99 | 6.1054 times | Thu 16 October 2025 | 100.50 (-2.95%) | 102.00 | 100.50 - 102.00 | 0.3231 times | Wed 15 October 2025 | 103.55 (0.05%) | 103.55 | 103.55 - 103.55 | 0.0083 times | Fri 10 October 2025 | 103.50 (-0.01%) | 103.79 | 103.50 - 103.79 | 0.0877 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 100.33 and 100.93
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 100.75 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.85 (0.45%) | 101.00 | 100.40 - 101.00 | 0.015 times | Fri 24 October 2025 | 100.40 (-1.47%) | 101.90 | 100.38 - 101.90 | 0.1492 times | Fri 17 October 2025 | 101.90 (-1.55%) | 103.55 | 100.25 - 103.55 | 0.2965 times | Fri 10 October 2025 | 103.50 (-0.19%) | 103.45 | 103.43 - 103.92 | 8.7499 times | Fri 03 October 2025 | 103.70 (0.05%) | 103.68 | 101.35 - 103.70 | 0.2797 times | Fri 26 September 2025 | 103.65 (0.59%) | 101.30 | 101.30 - 103.70 | 0.3444 times | Fri 19 September 2025 | 103.04 (-0.54%) | 103.04 | 103.04 - 103.04 | 0.0001 times | Fri 12 September 2025 | 103.60 (0.63%) | 102.90 | 102.90 - 103.60 | 0.0785 times | Fri 05 September 2025 | 102.95 (-0.99%) | 103.45 | 102.90 - 103.45 | 0.0038 times | Fri 29 August 2025 | 103.98 (1.54%) | 103.20 | 103.00 - 103.98 | 0.0829 times | Fri 22 August 2025 | 102.40 (-0.1%) | 102.50 | 100.35 - 103.20 | 0.0487 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 98.72 and 102.39
| Monthly Target 1 | 98 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 101.67333333333 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 2.7894 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.2065 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.0464 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.0897 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.1346 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 5.9275 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.2341 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.121 times | Fri 28 February 2025 | 102.55 (0.56%) | 102.50 | 102.00 - 102.85 | 0.2 times | Fri 31 January 2025 | 101.98 (0.61%) | 101.40 | 101.38 - 102.85 | 0.2508 times | Tue 31 December 2024 | 101.36 (0.43%) | 100.58 | 100.58 - 101.80 | 0.1752 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and GoiLoan 699GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2026_GS stock. Volume based technical analysis of GoiLoan 699GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 101.42 |
| 20 day DMA | 102.29 |
| 35 day DMA | 102.77 |
| 50 day DMA | 102.74 |
| 100 day DMA | 102.27 |
| 150 day DMA | 102.3 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.75 | 100.83 |
| 12 day EMA | 101.33 | 101.42 | 101.57 |
| 20 day EMA | 101.84 | 101.94 | 102.08 |
| 35 day EMA | 102.22 | 102.3 | 102.4 |
| 50 day EMA | 102.5 | 102.57 | 102.65 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 100.55 | 100.52 |
| 12 day SMA | 101.42 | 101.64 | 101.87 |
| 20 day SMA | 102.29 | 102.43 | 102.58 |
| 35 day SMA | 102.77 | 102.84 | 102.89 |
| 50 day SMA | 102.74 | 102.76 | 102.81 |
| 100 day SMA | 102.27 | 102.3 | 102.33 |
| 150 day SMA | 102.3 | 102.3 | 102.31 |
| 200 day SMA | 102.09 | 102.1 | 102.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.