GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 101.1 and 101.31
| Daily Target 1 | 100.92 |
| Daily Target 2 | 101.06 |
| Daily Target 3 | 101.13 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 101.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.20 (0.57%) | 100.99 | 100.99 - 101.20 | 2.6566 times | Mon 05 May 2025 | 100.63 (-0.35%) | 100.90 | 100.51 - 100.90 | 0.0001 times | Wed 30 April 2025 | 100.98 (-0.02%) | 100.98 | 100.98 - 100.98 | 0.0012 times | Tue 29 April 2025 | 101.00 (0.05%) | 100.75 | 100.70 - 101.00 | 4.1024 times | Mon 28 April 2025 | 100.95 (-0.05%) | 101.00 | 100.95 - 101.00 | 0.0043 times | Fri 25 April 2025 | 101.00 (0%) | 100.75 | 100.75 - 101.00 | 1.9019 times | Thu 24 April 2025 | 101.00 (0.53%) | 100.50 | 100.50 - 101.00 | 0.1035 times | Tue 22 April 2025 | 100.47 (-0.51%) | 101.00 | 100.47 - 101.00 | 0.0041 times | Mon 21 April 2025 | 100.99 (0.06%) | 100.45 | 100.45 - 101.00 | 1.054 times | Thu 17 April 2025 | 100.93 (0.03%) | 101.00 | 100.51 - 101.25 | 0.1718 times | Wed 16 April 2025 | 100.90 (-1.56%) | 100.90 | 100.90 - 100.90 | 0.1807 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 100.86 and 101.55
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 100.97 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.20 (0.22%) | 100.90 | 100.51 - 101.20 | 1.7449 times | Wed 30 April 2025 | 100.98 (-0.02%) | 101.00 | 100.70 - 101.00 | 2.6981 times | Fri 25 April 2025 | 101.00 (0.07%) | 100.45 | 100.45 - 101.00 | 2.0121 times | Thu 17 April 2025 | 100.93 (-2.01%) | 102.00 | 100.51 - 102.50 | 0.2718 times | Fri 11 April 2025 | 103.00 (-0.5%) | 103.55 | 103.00 - 104.50 | 0.2272 times | Fri 04 April 2025 | 103.52 (0.64%) | 103.25 | 103.25 - 103.64 | 0.2339 times | Wed 26 March 2025 | 102.86 (-0.08%) | 103.05 | 102.85 - 103.05 | 0.4248 times | Fri 21 March 2025 | 102.94 (0.18%) | 102.89 | 102.88 - 103.00 | 0.9461 times | Thu 13 March 2025 | 102.75 (0.34%) | 102.60 | 102.40 - 102.75 | 0.4987 times | Fri 07 March 2025 | 102.40 (-0.15%) | 102.45 | 102.40 - 102.49 | 0.9424 times | Fri 28 February 2025 | 102.55 (0.17%) | 102.42 | 102.38 - 102.55 | 2.7038 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 100.86 and 101.55
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 100.74 |
| Monthly Target 3 | 100.97 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 101.20 (0.22%) | 100.90 | 100.51 - 101.20 | 0.495 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 1.5442 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.7978 times | Fri 28 February 2025 | 102.55 (0.56%) | 102.50 | 102.00 - 102.85 | 1.3194 times | Fri 31 January 2025 | 101.98 (0.61%) | 101.40 | 101.38 - 102.85 | 1.7153 times | Tue 31 December 2024 | 101.36 (0.43%) | 100.58 | 100.58 - 101.80 | 1.2863 times | Thu 28 November 2024 | 100.93 (0.18%) | 100.75 | 100.05 - 101.00 | 0.26 times | Thu 31 October 2024 | 100.75 (-2.75%) | 103.10 | 99.79 - 103.80 | 1.2905 times | Mon 30 September 2024 | 103.60 (0.87%) | 102.90 | 102.50 - 104.50 | 0.8435 times | Thu 29 August 2024 | 102.71 (0.4%) | 102.29 | 102.00 - 102.90 | 0.4481 times | Wed 31 July 2024 | 102.30 (0.79%) | 101.20 | 101.20 - 102.35 | 1.4725 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.99
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2026_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and GoiLoan 699GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2026_GS stock. Volume based technical analysis of GoiLoan 699GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 101.05 |
| 20 day DMA | 101.99 |
| 35 day DMA | 102.3 |
| 50 day DMA | 102.28 |
| 100 day DMA | 101.72 |
| 150 day DMA | 102.05 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 100.88 | 101.01 |
| 12 day EMA | 101.28 | 101.3 | 101.42 |
| 20 day EMA | 101.63 | 101.67 | 101.78 |
| 35 day EMA | 101.91 | 101.95 | 102.03 |
| 50 day EMA | 102.14 | 102.18 | 102.24 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.91 | 100.99 |
| 12 day SMA | 101.05 | 101.2 | 101.46 |
| 20 day SMA | 101.99 | 102.08 | 102.2 |
| 35 day SMA | 102.3 | 102.34 | 102.39 |
| 50 day SMA | 102.28 | 102.3 | 102.33 |
| 100 day SMA | 101.72 | 101.71 | 101.71 |
| 150 day SMA | 102.05 | 102.06 | 102.07 |
| 200 day SMA | 101.78 | 101.77 | 101.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.