GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 99.94 and 99.95
| Daily Target 1 | 99.93 |
| Daily Target 2 | 99.94 |
| Daily Target 3 | 99.943333333333 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 99.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.94 (1.46%) | 99.95 | 99.94 - 99.95 | 0.0114 times | Thu 30 October 2025 | 98.50 (-1.98%) | 98.50 | 98.50 - 98.50 | 4.5584 times | Wed 29 October 2025 | 100.49 (2.56%) | 100.49 | 100.49 - 100.49 | 0.0028 times | Tue 28 October 2025 | 97.98 (-2%) | 97.98 | 97.98 - 97.98 | 1.1396 times | Mon 27 October 2025 | 99.98 (0.99%) | 99.98 | 99.98 - 99.98 | 1.1396 times | Fri 24 October 2025 | 99.00 (1.04%) | 97.98 | 97.98 - 99.00 | 0.5698 times | Thu 23 October 2025 | 97.98 (-2%) | 97.98 | 97.98 - 97.98 | 0.2849 times | Mon 20 October 2025 | 99.98 (-0.01%) | 99.98 | 99.98 - 99.98 | 1.2251 times | Thu 16 October 2025 | 99.99 (3.06%) | 99.99 | 99.99 - 99.99 | 0.4986 times | Wed 15 October 2025 | 97.02 (-2%) | 99.00 | 97.02 - 99.00 | 0.5698 times | Tue 14 October 2025 | 99.00 (1.54%) | 97.50 | 97.50 - 99.00 | 1.1282 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 97.71 and 100.22
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 99.47 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.94 (0.95%) | 99.98 | 97.98 - 100.49 | 1.2435 times | Fri 24 October 2025 | 99.00 (-0.99%) | 99.98 | 97.98 - 99.98 | 0.3775 times | Thu 16 October 2025 | 99.99 (5.16%) | 99.80 | 97.02 - 99.99 | 0.6055 times | Fri 10 October 2025 | 95.08 (-2%) | 97.02 | 95.08 - 97.02 | 0.3102 times | Wed 24 September 2025 | 97.02 (-2%) | 99.00 | 97.02 - 99.00 | 0.1019 times | Fri 19 September 2025 | 99.00 (-0.48%) | 101.96 | 99.00 - 101.96 | 5.6903 times | Fri 12 September 2025 | 99.48 (-0.11%) | 100.75 | 94.75 - 100.75 | 0.3511 times | Thu 04 September 2025 | 99.59 (1.62%) | 99.00 | 98.99 - 99.59 | 0.9581 times | Thu 21 August 2025 | 98.00 (-0.02%) | 98.00 | 98.00 - 99.00 | 0.2068 times | Tue 12 August 2025 | 98.02 (0%) | 98.02 | 98.02 - 98.02 | 0.1551 times | Wed 30 July 2025 | 98.02 (0.93%) | 98.02 | 98.02 - 98.02 | 0.0517 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 97.51 and 102.92
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 98.503333333333 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 1.0387 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 2.7477 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.5751 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.4961 times | Mon 30 June 2025 | 100.40 (0.3%) | 100.01 | 99.00 - 104.58 | 0.6991 times | Fri 30 May 2025 | 100.10 (1.01%) | 98.01 | 97.00 - 100.20 | 1.0331 times | Tue 29 April 2025 | 99.10 (0.61%) | 98.50 | 98.00 - 101.00 | 1.0759 times | Tue 25 March 2025 | 98.50 (4.79%) | 94.00 | 94.00 - 98.70 | 1.3982 times | Fri 28 February 2025 | 94.00 (-1.05%) | 94.00 | 93.00 - 97.70 | 0.1964 times | Fri 31 January 2025 | 95.00 (0%) | 99.00 | 92.50 - 99.00 | 0.7397 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 698GR2054_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 698GR2054_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 698GR2054_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.49
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (698GR2054_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and GoiLoan 698GR2054_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 698GR2054_GS stock. Volume based technical analysis of GoiLoan 698GR2054_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 98.95 |
| 20 day DMA | 97.99 |
| 35 day DMA | 98.18 |
| 50 day DMA | 98.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.04 | 99.31 |
| 12 day EMA | 98.85 | 98.65 | 98.68 |
| 20 day EMA | 98.61 | 98.47 | 98.47 |
| 35 day EMA | 98.68 | 98.61 | 98.62 |
| 50 day EMA | 98.99 | 98.95 | 98.97 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.19 | 99.09 |
| 12 day SMA | 98.95 | 98.54 | 98.26 |
| 20 day SMA | 97.99 | 97.94 | 98.11 |
| 35 day SMA | 98.18 | 98.18 | 98.22 |
| 50 day SMA | 98.84 | 98.85 | 98.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.