GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 102.84 and 102.84
| Daily Target 1 | 102.84 |
| Daily Target 2 | 102.84 |
| Daily Target 3 | 102.84 |
| Daily Target 4 | 102.84 |
| Daily Target 5 | 102.84 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 102.84 (2.84%) | 102.84 | 102.84 - 102.84 | 0.0074 times | Thu 14 August 2025 | 100.00 (1.84%) | 100.00 | 100.00 - 100.00 | 0.3622 times | Mon 11 August 2025 | 98.19 (-0.31%) | 98.19 | 98.19 - 98.19 | 0.7391 times | Fri 08 August 2025 | 98.50 (1.03%) | 98.50 | 98.50 - 98.50 | 0.3769 times | Wed 06 August 2025 | 97.50 (-1.02%) | 97.50 | 97.50 - 97.50 | 3.6216 times | Tue 05 August 2025 | 98.50 (-0.01%) | 98.50 | 98.50 - 98.50 | 0.1774 times | Mon 04 August 2025 | 98.51 (-0.78%) | 99.00 | 98.51 - 99.00 | 1.5299 times | Fri 01 August 2025 | 99.28 (-1%) | 99.28 | 99.28 - 99.28 | 0.1774 times | Thu 31 July 2025 | 100.28 (0.78%) | 101.00 | 99.99 - 101.00 | 2.269 times | Tue 29 July 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.7391 times | Wed 23 July 2025 | 99.50 (-0.5%) | 100.00 | 99.50 - 100.00 | 0.7391 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 102.84 and 102.84
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 102.84 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 102.84 (2.84%) | 102.84 | 102.84 - 102.84 | 0.0027 times | Thu 14 August 2025 | 100.00 (1.52%) | 98.19 | 98.19 - 100.00 | 0.4031 times | Fri 08 August 2025 | 98.50 (-0.79%) | 99.00 | 97.50 - 99.00 | 2.0887 times | Fri 01 August 2025 | 99.28 (-0.22%) | 99.50 | 99.28 - 101.00 | 1.1661 times | Wed 23 July 2025 | 99.50 (-0.5%) | 100.00 | 99.50 - 100.00 | 0.2706 times | Wed 16 July 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 3.2468 times | Tue 08 July 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2706 times | Fri 04 July 2025 | 100.00 (-0.5%) | 100.50 | 100.00 - 100.50 | 0.5411 times | Thu 19 June 2025 | 100.50 (-1.29%) | 97.00 | 97.00 - 101.78 | 1.6775 times | Fri 13 June 2025 | 101.81 (4.96%) | 97.00 | 97.00 - 101.81 | 0.3328 times | Wed 04 June 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.5384 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 100.17 and 105.51
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 101.06 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.4348 times | Thu 31 July 2025 | 100.28 (-0.22%) | 100.50 | 99.50 - 101.00 | 0.9224 times | Thu 19 June 2025 | 100.50 (3.61%) | 97.00 | 97.00 - 101.81 | 0.4329 times | Wed 28 May 2025 | 97.00 (-3%) | 100.00 | 96.00 - 100.00 | 0.8686 times | Fri 11 April 2025 | 100.00 (0.2%) | 99.00 | 98.00 - 100.00 | 0.3272 times | Wed 19 March 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.1379 times | Fri 28 February 2025 | 99.80 (3.96%) | 99.75 | 99.75 - 99.80 | 0.3245 times | Thu 30 January 2025 | 96.00 (-1.03%) | 97.00 | 95.66 - 110.25 | 0.2417 times | Tue 31 December 2024 | 97.00 (0%) | 97.00 | 91.96 - 106.94 | 5.2893 times | Thu 28 November 2024 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 1.0207 times | Tue 29 October 2024 | 100.00 (-2.91%) | 102.95 | 99.90 - 102.95 | 2.353 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 697GR2034_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 697GR2034_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 697GR2034_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.91
Munafa value: 80 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (697GR2034_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and GoiLoan 697GR2034_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 697GR2034_GS stock. Volume based technical analysis of GoiLoan 697GR2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 99.38 |
| 20 day DMA | 99.76 |
| 35 day DMA | 99.33 |
| 50 day DMA | 99.79 |
| 100 day DMA | 99.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 98.93 | 98.4 |
| 12 day EMA | 99.62 | 99.04 | 98.86 |
| 20 day EMA | 99.5 | 99.15 | 99.06 |
| 35 day EMA | 99.55 | 99.36 | 99.32 |
| 50 day EMA | 99.49 | 99.35 | 99.32 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 98.54 | 98.24 |
| 12 day SMA | 99.38 | 99.15 | 99.15 |
| 20 day SMA | 99.76 | 99.47 | 99.32 |
| 35 day SMA | 99.33 | 99.24 | 99.24 |
| 50 day SMA | 99.79 | 99.6 | 99.46 |
| 100 day SMA | 99.59 | 99.55 | 99.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.