GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 100.5 and 100.5
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.469 times | Thu 19 June 2025 | 100.50 (0.72%) | 101.78 | 100.50 - 101.78 | 1.0319 times | Wed 18 June 2025 | 99.78 (-1.99%) | 97.00 | 97.00 - 100.79 | 1.8762 times | Fri 13 June 2025 | 101.81 (4.96%) | 101.81 | 101.81 - 101.81 | 0.0094 times | Mon 09 June 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.5675 times | Wed 04 June 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.9334 times | Wed 28 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.469 times | Mon 26 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.469 times | Wed 21 May 2025 | 97.00 (-3%) | 96.00 | 96.00 - 97.00 | 1.8762 times | Fri 16 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.2983 times | Wed 14 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 3.7523 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 100.5 and 100.5
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.2201 times | Thu 19 June 2025 | 100.50 (-1.29%) | 97.00 | 97.00 - 101.78 | 1.3647 times | Fri 13 June 2025 | 101.81 (4.96%) | 97.00 | 97.00 - 101.81 | 0.2707 times | Wed 04 June 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.438 times | Wed 28 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4402 times | Wed 21 May 2025 | 97.00 (-3%) | 96.00 | 96.00 - 97.00 | 0.8805 times | Fri 16 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.8395 times | Fri 11 April 2025 | 100.00 (1.01%) | 98.00 | 98.00 - 100.00 | 1.1006 times | Thu 03 April 2025 | 99.00 (-0.8%) | 99.80 | 99.00 - 99.80 | 1.127 times | Fri 28 February 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 1.3185 times | Tue 04 February 2025 | 99.80 (3.96%) | 99.75 | 99.75 - 99.80 | 0.2355 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 100.5 and 100.5
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0416 times | Thu 19 June 2025 | 100.50 (3.61%) | 97.00 | 97.00 - 101.81 | 0.3917 times | Wed 28 May 2025 | 97.00 (-3%) | 100.00 | 96.00 - 100.00 | 0.786 times | Fri 11 April 2025 | 100.00 (0.2%) | 99.00 | 98.00 - 100.00 | 0.2961 times | Wed 19 March 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.1248 times | Fri 28 February 2025 | 99.80 (3.96%) | 99.75 | 99.75 - 99.80 | 0.2936 times | Thu 30 January 2025 | 96.00 (-1.03%) | 97.00 | 95.66 - 110.25 | 0.2187 times | Tue 31 December 2024 | 97.00 (0%) | 97.00 | 91.96 - 106.94 | 4.7946 times | Thu 28 November 2024 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 0.9236 times | Tue 29 October 2024 | 100.00 (-2.91%) | 102.95 | 99.90 - 102.95 | 2.1293 times | Mon 30 September 2024 | 103.00 (3.52%) | 99.50 | 99.50 - 104.00 | 1.4535 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 697GR2034_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 697GR2034_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (697GR2034_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and GoiLoan 697GR2034_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 697GR2034_GS stock. Volume based technical analysis of GoiLoan 697GR2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 98.97 |
| 20 day DMA | 99.19 |
| 35 day DMA | 99.72 |
| 50 day DMA | 99.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.61 | 99.17 |
| 12 day EMA | 99.38 | 99.18 | 98.94 |
| 20 day EMA | 99.37 | 99.25 | 99.12 |
| 35 day EMA | 99.18 | 99.1 | 99.02 |
| 50 day EMA | 99.27 | 99.22 | 99.17 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.22 | 98.52 |
| 12 day SMA | 98.97 | 98.92 | 98.88 |
| 20 day SMA | 99.19 | 99.15 | 99.12 |
| 35 day SMA | 99.72 | 99.5 | 99.29 |
| 50 day SMA | 99.11 | 99.1 | 99.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.