GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 104.3 and 106.8
| Daily Target 1 | 102.22 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 104.71666666667 |
| Daily Target 4 | 106.38 |
| Daily Target 5 | 107.22 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 105.55 (2.41%) | 103.05 | 103.05 - 105.55 | 0.0023 times | Fri 09 May 2025 | 103.07 (-1.84%) | 103.15 | 103.00 - 103.15 | 0.0004 times | Thu 08 May 2025 | 105.00 (-0.1%) | 103.40 | 103.40 - 105.00 | 0.0115 times | Wed 07 May 2025 | 105.10 (0.1%) | 105.55 | 103.06 - 105.55 | 0.0579 times | Tue 06 May 2025 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.001 times | Mon 05 May 2025 | 104.00 (-1.89%) | 105.84 | 104.00 - 105.84 | 0.0042 times | Fri 02 May 2025 | 106.00 (0.95%) | 105.95 | 105.95 - 106.00 | 0.0006 times | Wed 30 April 2025 | 105.00 (1.45%) | 105.00 | 105.00 - 105.00 | 0.0008 times | Mon 28 April 2025 | 103.50 (-3.23%) | 103.00 | 103.00 - 103.50 | 0.0401 times | Tue 22 April 2025 | 106.95 (3.33%) | 103.50 | 102.70 - 106.95 | 9.8812 times | Mon 21 April 2025 | 103.50 (-1.87%) | 104.00 | 102.95 - 104.00 | 13.8546 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 104.3 and 106.8
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 104.71666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 105.55 (2.41%) | 103.05 | 103.05 - 105.55 | 0.0004 times | Fri 09 May 2025 | 103.07 (-2.76%) | 105.84 | 103.00 - 105.84 | 0.0124 times | Fri 02 May 2025 | 106.00 (-0.89%) | 103.00 | 103.00 - 106.00 | 0.0069 times | Tue 22 April 2025 | 106.95 (1.4%) | 104.00 | 102.70 - 106.95 | 3.9339 times | Thu 17 April 2025 | 105.47 (2.85%) | 100.91 | 100.91 - 107.65 | 2.0577 times | Fri 11 April 2025 | 102.55 (-0.87%) | 102.30 | 101.20 - 102.99 | 3.2817 times | Fri 04 April 2025 | 103.45 (3.14%) | 103.43 | 99.75 - 103.55 | 0.35 times | Wed 26 March 2025 | 100.30 (0.29%) | 100.00 | 100.00 - 103.00 | 0.1669 times | Fri 21 March 2025 | 100.01 (0.01%) | 103.00 | 99.15 - 104.00 | 0.0649 times | Thu 13 March 2025 | 100.00 (-0.72%) | 100.08 | 99.50 - 103.00 | 0.1253 times | Wed 05 March 2025 | 100.73 (1.24%) | 101.50 | 99.50 - 103.00 | 0.0964 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 102.78 and 105.78
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 105.55 (0.52%) | 105.95 | 103.00 - 106.00 | 0.0064 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 4.7993 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.226 times | Fri 28 February 2025 | 99.50 (-0.7%) | 99.20 | 98.77 - 103.00 | 0.9144 times | Fri 31 January 2025 | 100.20 (-1.28%) | 101.50 | 96.96 - 101.50 | 1.5042 times | Tue 31 December 2024 | 101.50 (2.25%) | 102.00 | 97.50 - 103.19 | 1.7653 times | Fri 29 November 2024 | 99.27 (-2.68%) | 102.45 | 99.27 - 102.45 | 0.0806 times | Thu 31 October 2024 | 102.00 (1.39%) | 100.60 | 99.27 - 102.65 | 0.1462 times | Fri 27 September 2024 | 100.60 (1.1%) | 99.41 | 98.26 - 105.63 | 0.216 times | Fri 30 August 2024 | 99.51 (1.75%) | 99.00 | 98.01 - 102.99 | 0.3418 times | Wed 31 July 2024 | 97.80 (2.6%) | 97.05 | 96.00 - 102.56 | 1.3448 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.46
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 104.85 |
| 20 day DMA | 103.79 |
| 35 day DMA | 102.4 |
| 50 day DMA | 101.79 |
| 100 day DMA | 100.84 |
| 150 day DMA | 100.74 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 104.31 | 104.93 |
| 12 day EMA | 104.41 | 104.2 | 104.4 |
| 20 day EMA | 103.82 | 103.64 | 103.7 |
| 35 day EMA | 102.94 | 102.79 | 102.77 |
| 50 day EMA | 101.91 | 101.76 | 101.71 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 104.43 | 105.02 |
| 12 day SMA | 104.85 | 104.67 | 104.67 |
| 20 day SMA | 103.79 | 103.62 | 103.48 |
| 35 day SMA | 102.4 | 102.23 | 102.22 |
| 50 day SMA | 101.79 | 101.66 | 101.6 |
| 100 day SMA | 100.84 | 100.8 | 100.79 |
| 150 day SMA | 100.74 | 100.71 | 100.71 |
| 200 day SMA | 100.38 | 100.34 | 100.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.