GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 98.8 and 99.2
| Daily Target 1 | 98.73 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 99.133333333333 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 99.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.00 (-0.08%) | 99.40 | 99.00 - 99.40 | 3.7083 times | Thu 30 October 2025 | 99.08 (-1.41%) | 99.50 | 99.00 - 99.98 | 1.853 times | Wed 29 October 2025 | 100.50 (-3.27%) | 100.00 | 98.70 - 100.50 | 4.077 times | Mon 27 October 2025 | 103.90 (4.84%) | 103.90 | 103.90 - 103.90 | 0.0004 times | Thu 23 October 2025 | 99.10 (0.1%) | 99.00 | 99.00 - 99.10 | 0.043 times | Mon 20 October 2025 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 0.0004 times | Tue 14 October 2025 | 101.00 (2.02%) | 96.52 | 96.52 - 101.00 | 0.0326 times | Fri 10 October 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0445 times | Thu 09 October 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0556 times | Wed 08 October 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1853 times | Tue 07 October 2025 | 99.00 (-0.5%) | 96.55 | 96.55 - 99.00 | 0.0011 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 96.25 and 101.45
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.00 (-0.1%) | 103.90 | 98.70 - 103.90 | 4.5933 times | Thu 23 October 2025 | 99.10 (-1.88%) | 99.00 | 99.00 - 99.10 | 0.0207 times | Tue 14 October 2025 | 101.00 (2.02%) | 96.52 | 96.52 - 101.00 | 0.0155 times | Fri 10 October 2025 | 99.00 (-0.5%) | 96.55 | 96.55 - 99.00 | 0.1365 times | Wed 01 October 2025 | 99.50 (-0.4%) | 99.50 | 99.50 - 100.00 | 0.2669 times | Fri 26 September 2025 | 99.90 (1.89%) | 100.00 | 99.00 - 100.05 | 1.5015 times | Fri 19 September 2025 | 98.05 (-1.95%) | 97.50 | 97.50 - 102.35 | 0.8935 times | Wed 10 September 2025 | 100.00 (-0.99%) | 96.00 | 96.00 - 100.00 | 0.4117 times | Fri 08 August 2025 | 101.00 (-3.65%) | 100.00 | 97.20 - 102.72 | 0.0922 times | Fri 01 August 2025 | 104.83 (5.66%) | 98.50 | 98.50 - 105.00 | 2.0683 times | Tue 22 July 2025 | 99.21 (-3.45%) | 100.00 | 99.20 - 104.00 | 0.8477 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 94.07 and 101.45
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 99.806666666667 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.4681 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.2577 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0273 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.2808 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.7678 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.3406 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 5.0661 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.2386 times | Fri 28 February 2025 | 99.50 (-0.7%) | 99.20 | 98.77 - 103.00 | 0.9652 times | Fri 31 January 2025 | 100.20 (-1.28%) | 101.50 | 96.96 - 101.50 | 1.5878 times | Tue 31 December 2024 | 101.50 (2.25%) | 102.00 | 97.50 - 103.19 | 1.8496 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.05
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 99.76 |
| 20 day DMA | 99.66 |
| 35 day DMA | 99.71 |
| 50 day DMA | 100.31 |
| 100 day DMA | 101.7 |
| 150 day DMA | 101.04 |
| 200 day DMA | 101.02 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 100.19 | 100.75 |
| 12 day EMA | 99.84 | 99.99 | 100.16 |
| 20 day EMA | 99.85 | 99.94 | 100.03 |
| 35 day EMA | 100.27 | 100.35 | 100.42 |
| 50 day EMA | 100.71 | 100.78 | 100.85 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 100.32 | 100.7 |
| 12 day SMA | 99.76 | 99.8 | 99.83 |
| 20 day SMA | 99.66 | 99.71 | 99.63 |
| 35 day SMA | 99.71 | 99.81 | 99.84 |
| 50 day SMA | 100.31 | 100.44 | 100.56 |
| 100 day SMA | 101.7 | 101.74 | 101.74 |
| 150 day SMA | 101.04 | 101.04 | 101.07 |
| 200 day SMA | 101.02 | 101.04 | 101.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.