GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 99.5 and 99.5
Daily Target 1 | 99.5 |
Daily Target 2 | 99.5 |
Daily Target 3 | 99.5 |
Daily Target 4 | 99.5 |
Daily Target 5 | 99.5 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0028 times | Thu 19 December 2024 | 99.50 (-0.5%) | 99.49 | 99.49 - 99.50 | 1.1039 times | Wed 18 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.457 times | Wed 18 December 2024 | 100.00 (0.05%) | 100.00 | 100.00 - 100.00 | 0.457 times | Tue 17 December 2024 | 99.95 (0%) | 99.90 | 99.90 - 99.95 | 1.1072 times | Mon 16 December 2024 | 99.95 (-1.04%) | 98.48 | 98.48 - 99.95 | 0.2765 times | Wed 11 December 2024 | 101.00 (-2.08%) | 101.00 | 101.00 - 101.00 | 0.1374 times | Tue 10 December 2024 | 103.15 (2.88%) | 103.19 | 103.15 - 103.19 | 0.0011 times | Mon 09 December 2024 | 100.26 (-2.45%) | 100.26 | 100.26 - 100.26 | 0.9383 times | Fri 06 December 2024 | 102.78 (0.76%) | 102.50 | 102.50 - 102.99 | 5.5188 times | Thu 05 December 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 4.6363 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 99.24 and 99.75
Weekly Target 1 | 99.15 |
Weekly Target 2 | 99.33 |
Weekly Target 3 | 99.663333333333 |
Weekly Target 4 | 99.84 |
Weekly Target 5 | 100.17 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.50 (-0.5%) | 100.00 | 99.49 - 100.00 | 0.4909 times | Wed 18 December 2024 | 100.00 (-0.99%) | 98.48 | 98.48 - 100.00 | 0.5779 times | Wed 11 December 2024 | 101.00 (-1.73%) | 100.26 | 100.26 - 103.19 | 0.3381 times | Fri 06 December 2024 | 102.78 (3.54%) | 102.00 | 101.00 - 102.99 | 6.2461 times | Fri 29 November 2024 | 99.27 (-2.68%) | 100.00 | 99.27 - 100.00 | 0.5238 times | Thu 14 November 2024 | 102.00 (0%) | 102.45 | 100.50 - 102.45 | 0.3383 times | Fri 08 November 2024 | 102.00 (0%) | 102.45 | 102.00 - 102.45 | 0.0189 times | Thu 31 October 2024 | 102.00 (1.85%) | 99.27 | 99.27 - 102.45 | 0.0017 times | Fri 25 October 2024 | 100.15 (0.15%) | 100.00 | 100.00 - 101.30 | 0.4419 times | Thu 10 October 2024 | 100.00 (-2.3%) | 102.00 | 100.00 - 102.49 | 1.0224 times | Fri 04 October 2024 | 102.35 (1.74%) | 100.60 | 100.10 - 102.65 | 0.1322 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 96.64 and 101.35
Monthly Target 1 | 95.68 |
Monthly Target 2 | 97.59 |
Monthly Target 3 | 100.39 |
Monthly Target 4 | 102.3 |
Monthly Target 5 | 105.1 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.50 (0.23%) | 102.00 | 98.48 - 103.19 | 1.4771 times | Fri 29 November 2024 | 99.27 (-2.68%) | 102.45 | 99.27 - 102.45 | 0.17 times | Thu 31 October 2024 | 102.00 (1.39%) | 100.60 | 99.27 - 102.65 | 0.3085 times | Fri 27 September 2024 | 100.60 (1.1%) | 99.41 | 98.26 - 105.63 | 0.4559 times | Fri 30 August 2024 | 99.51 (1.75%) | 99.00 | 98.01 - 102.99 | 0.7213 times | Wed 31 July 2024 | 97.80 (2.6%) | 97.05 | 96.00 - 102.56 | 2.8382 times | Tue 18 June 2024 | 95.32 (-4.92%) | 100.25 | 95.32 - 101.00 | 0.9283 times | Fri 31 May 2024 | 100.25 (2.93%) | 102.00 | 97.99 - 102.00 | 1.5712 times | Tue 30 April 2024 | 97.40 (-1.12%) | 98.60 | 97.02 - 100.30 | 0.7714 times | Thu 28 March 2024 | 98.50 (-4.52%) | 98.01 | 97.25 - 103.00 | 0.7581 times | Thu 29 February 2024 | 103.16 (6.35%) | 97.00 | 95.85 - 103.16 | 2.1811 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
DMA period | DMA value |
5 day DMA | 99.79 |
12 day DMA | 100.84 |
20 day DMA | 100.93 |
35 day DMA | 101.11 |
50 day DMA | 101.05 |
100 day DMA | 100.34 |
150 day DMA | 99.87 |
200 day DMA | 99.29 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.86 | 100.04 | 100.31 |
12 day EMA | 100.42 | 100.59 | 100.79 |
20 day EMA | 100.69 | 100.82 | 100.96 |
35 day EMA | 100.79 | 100.87 | 100.95 |
50 day EMA | 100.79 | 100.84 | 100.89 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.79 | 99.88 | 100.18 |
12 day SMA | 100.84 | 100.99 | 101.2 |
20 day SMA | 100.93 | 101.06 | 101.18 |
35 day SMA | 101.11 | 101.2 | 101.25 |
50 day SMA | 101.05 | 101.05 | 101.05 |
100 day SMA | 100.34 | 100.33 | 100.33 |
150 day SMA | 99.87 | 99.85 | 99.83 |
200 day SMA | 99.29 | 99.28 | 99.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.