Login or Join

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 99.5 and 99.5

Daily Target 199.5
Daily Target 299.5
Daily Target 399.5
Daily Target 499.5
Daily Target 599.5

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 20 December 2024 99.50 (0%) 99.50 99.50 - 99.50 0.0028 times
Thu 19 December 2024 99.50 (-0.5%) 99.49 99.49 - 99.50 1.1039 times
Wed 18 December 2024 100.00 (0%) 100.00 100.00 - 100.00 0.457 times
Wed 18 December 2024 100.00 (0.05%) 100.00 100.00 - 100.00 0.457 times
Tue 17 December 2024 99.95 (0%) 99.90 99.90 - 99.95 1.1072 times
Mon 16 December 2024 99.95 (-1.04%) 98.48 98.48 - 99.95 0.2765 times
Wed 11 December 2024 101.00 (-2.08%) 101.00 101.00 - 101.00 0.1374 times
Tue 10 December 2024 103.15 (2.88%) 103.19 103.15 - 103.19 0.0011 times
Mon 09 December 2024 100.26 (-2.45%) 100.26 100.26 - 100.26 0.9383 times
Fri 06 December 2024 102.78 (0.76%) 102.50 102.50 - 102.99 5.5188 times
Thu 05 December 2024 102.00 (0%) 102.00 102.00 - 102.00 4.6363 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 99.24 and 99.75

Weekly Target 199.15
Weekly Target 299.33
Weekly Target 399.663333333333
Weekly Target 499.84
Weekly Target 5100.17

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 20 December 2024 99.50 (-0.5%) 100.00 99.49 - 100.00 0.4909 times
Wed 18 December 2024 100.00 (-0.99%) 98.48 98.48 - 100.00 0.5779 times
Wed 11 December 2024 101.00 (-1.73%) 100.26 100.26 - 103.19 0.3381 times
Fri 06 December 2024 102.78 (3.54%) 102.00 101.00 - 102.99 6.2461 times
Fri 29 November 2024 99.27 (-2.68%) 100.00 99.27 - 100.00 0.5238 times
Thu 14 November 2024 102.00 (0%) 102.45 100.50 - 102.45 0.3383 times
Fri 08 November 2024 102.00 (0%) 102.45 102.00 - 102.45 0.0189 times
Thu 31 October 2024 102.00 (1.85%) 99.27 99.27 - 102.45 0.0017 times
Fri 25 October 2024 100.15 (0.15%) 100.00 100.00 - 101.30 0.4419 times
Thu 10 October 2024 100.00 (-2.3%) 102.00 100.00 - 102.49 1.0224 times
Fri 04 October 2024 102.35 (1.74%) 100.60 100.10 - 102.65 0.1322 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 96.64 and 101.35

Monthly Target 195.68
Monthly Target 297.59
Monthly Target 3100.39
Monthly Target 4102.3
Monthly Target 5105.1

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 December 2024 99.50 (0.23%) 102.00 98.48 - 103.19 1.4771 times
Fri 29 November 2024 99.27 (-2.68%) 102.45 99.27 - 102.45 0.17 times
Thu 31 October 2024 102.00 (1.39%) 100.60 99.27 - 102.65 0.3085 times
Fri 27 September 2024 100.60 (1.1%) 99.41 98.26 - 105.63 0.4559 times
Fri 30 August 2024 99.51 (1.75%) 99.00 98.01 - 102.99 0.7213 times
Wed 31 July 2024 97.80 (2.6%) 97.05 96.00 - 102.56 2.8382 times
Tue 18 June 2024 95.32 (-4.92%) 100.25 95.32 - 101.00 0.9283 times
Fri 31 May 2024 100.25 (2.93%) 102.00 97.99 - 102.00 1.5712 times
Tue 30 April 2024 97.40 (-1.12%) 98.60 97.02 - 100.30 0.7714 times
Thu 28 March 2024 98.50 (-4.52%) 98.01 97.25 - 103.00 0.7581 times
Thu 29 February 2024 103.16 (6.35%) 97.00 95.85 - 103.16 2.1811 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.51 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 99.79
12 day DMA 100.84
20 day DMA 100.93
35 day DMA 101.11
50 day DMA 101.05
100 day DMA 100.34
150 day DMA 99.87
200 day DMA 99.29

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.86100.04100.31
12 day EMA100.42100.59100.79
20 day EMA100.69100.82100.96
35 day EMA100.79100.87100.95
50 day EMA100.79100.84100.89

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7999.88100.18
12 day SMA100.84100.99101.2
20 day SMA100.93101.06101.18
35 day SMA101.11101.2101.25
50 day SMA101.05101.05101.05
100 day SMA100.34100.33100.33
150 day SMA99.8799.8599.83
200 day SMA99.2999.2899.27
Back to top | Use Dark Theme