GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 1.0804 times | Fri 29 August 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.108 times | Thu 28 August 2025 | 101.50 (0.5%) | 101.00 | 100.00 - 102.00 | 6.8064 times | Tue 26 August 2025 | 101.00 (0.65%) | 101.00 | 101.00 - 101.00 | 0.3241 times | Mon 25 August 2025 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.2161 times | Tue 19 August 2025 | 100.35 (-1.81%) | 100.35 | 100.35 - 101.50 | 0.4084 times | Mon 18 August 2025 | 102.20 (-0.05%) | 101.05 | 101.00 - 102.20 | 0.3003 times | Wed 13 August 2025 | 102.25 (-0.73%) | 102.25 | 102.25 - 102.25 | 0.2409 times | Thu 07 August 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.2993 times | Tue 05 August 2025 | 103.00 (0.18%) | 103.00 | 103.00 - 103.00 | 0.2161 times | Fri 01 August 2025 | 102.81 (-0.43%) | 103.25 | 102.81 - 103.25 | 0.7682 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.4316 times | Fri 29 August 2025 | 101.50 (1.15%) | 100.35 | 100.00 - 102.00 | 2.9782 times | Tue 19 August 2025 | 100.35 (-1.86%) | 101.05 | 100.35 - 102.20 | 0.2831 times | Wed 13 August 2025 | 102.25 (-0.73%) | 102.25 | 102.25 - 102.25 | 0.0963 times | Thu 07 August 2025 | 103.00 (0.18%) | 103.00 | 103.00 - 103.00 | 0.2059 times | Fri 01 August 2025 | 102.81 (-1.14%) | 103.50 | 102.81 - 103.50 | 1.0407 times | Thu 24 July 2025 | 104.00 (0.87%) | 103.10 | 103.10 - 104.15 | 2.5898 times | Wed 16 July 2025 | 103.10 (0.59%) | 104.90 | 103.10 - 104.90 | 0.5257 times | Fri 11 July 2025 | 102.50 (0.13%) | 105.25 | 102.50 - 105.25 | 1.2876 times | Thu 03 July 2025 | 102.37 (-0.61%) | 102.22 | 102.22 - 104.00 | 0.5611 times | Thu 26 June 2025 | 103.00 (0%) | 103.50 | 102.00 - 103.50 | 2.762 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.1073 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.9625 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 1.417 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 1.1803 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 2.1435 times | Tue 29 April 2025 | 106.51 (4.42%) | 102.00 | 102.00 - 108.89 | 3.4269 times | Wed 26 March 2025 | 102.00 (0.74%) | 101.25 | 101.25 - 102.00 | 0.1717 times | Fri 28 February 2025 | 101.25 (-0.74%) | 101.60 | 100.95 - 102.00 | 0.1503 times | Tue 28 January 2025 | 102.00 (0.29%) | 100.20 | 100.00 - 102.00 | 0.3327 times | Tue 10 December 2024 | 101.70 (1.04%) | 101.70 | 100.31 - 101.70 | 0.1078 times | Tue 26 November 2024 | 100.65 (0%) | 98.95 | 98.95 - 100.65 | 0.0646 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and GoiLoan 692GS2039_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.93 |
| 20 day DMA | 102.53 |
| 35 day DMA | 102.99 |
| 50 day DMA | 103.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.39 | 101.33 |
| 12 day EMA | 101.88 | 101.86 | 101.93 |
| 20 day EMA | 102.29 | 102.32 | 102.41 |
| 35 day EMA | 103.05 | 103.11 | 103.2 |
| 50 day EMA | 103.67 | 103.74 | 103.83 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 100.94 | 101.08 |
| 12 day SMA | 101.93 | 102.04 | 102.21 |
| 20 day SMA | 102.53 | 102.56 | 102.6 |
| 35 day SMA | 102.99 | 103.05 | 103.18 |
| 50 day SMA | 103.66 | 103.75 | 103.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.